BELLSCOIN Historical Data

BELLSCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 1.01
+0.60%
$ 14.84 million $ 235,015
Oct 9, 2024 $ 1
+5.82%
$ 14.77 million $ 266,495
Oct 8, 2024 $ 0.948
+0.33%
$ 13.95 million $ 240,688
Oct 7, 2024 $ 0.945
-5.52%
$ 13.9 million $ 252,361
Oct 6, 2024 $ 1
-3.00%
$ 14.71 million $ 235,151
Oct 5, 2024 $ 1.03
-0.23%
$ 15.17 million $ 311,200
Oct 4, 2024 $ 1.03
+19.36%
$ 15.2 million $ 420,693
Oct 3, 2024 $ 0.866
-3.98%
$ 12.74 million $ 226,467
Oct 2, 2024 $ 0.902
-1.97%
$ 13.26 million $ 271,366
Oct 1, 2024 $ 0.92
+2.55%
$ 13.53 million $ 480,675
Sep 30, 2024 $ 0.9
-4.84%
$ 13.24 million $ 329,414
Sep 29, 2024 $ 0.946
+23.60%
$ 13.91 million $ 685,690
Sep 28, 2024 $ 0.765
+1.51%
$ 11.25 million $ 138,532
Sep 27, 2024 $ 0.754
+1.11%
$ 11.08 million $ 198,107
Sep 26, 2024 $ 0.745
+15.24%
$ 10.96 million $ 380,846
Sep 25, 2024 $ 0.64
+32.52%
$ 9.42 million $ 159,072
Sep 24, 2024 $ 0.483
-2.99%
$ 7.11 million $ 131,040
Sep 23, 2024 $ 0.498
-4.12%
$ 7.33 million $ 141,440
Sep 22, 2024 $ 0.519
-0.18%
$ 7.64 million $ 78,908
Sep 21, 2024 $ 0.52
-1.70%
$ 7.65 million $ 65,070
Sep 20, 2024 $ 0.529
-8.95%
$ 7.78 million $ 133,145
Sep 19, 2024 $ 0.58
+1.23%
$ 8.52 million $ 155,545
Sep 18, 2024 $ 0.568
+8.62%
$ 8.35 million $ 135,882
Sep 17, 2024 $ 0.523
+1.40%
$ 7.69 million $ 137,455
Sep 16, 2024 $ 0.516
-6.17%
$ 7.58 million $ 136,107
Sep 15, 2024 $ 0.55
-12.53%
$ 8.08 million $ 168,152
Sep 14, 2024 $ 0.63
-6.14%
$ 9.26 million $ 88,029
Sep 13, 2024 $ 0.671
+2.51%
$ 9.87 million $ 127,852
Sep 12, 2024 $ 0.654
-2.84%
$ 9.61 million $ 102,595
Sep 11, 2024 $ 0.675
-2.10%
$ 9.93 million $ 134,994
Sep 10, 2024 $ 0.689
+13.81%
$ 10.14 million $ 122,828
Sep 9, 2024 $ 0.606
-0.33%
$ 8.91 million $ 184,987
Sep 8, 2024 $ 0.606
-10.71%
$ 8.91 million $ 104,627
Sep 7, 2024 $ 0.679
+11.31%
$ 9.99 million $ 159,692
Sep 6, 2024 $ 0.609
-14.65%
$ 8.96 million $ 154,517
Sep 5, 2024 $ 0.714
-8.50%
$ 10.5 million $ 124,839
Sep 4, 2024 $ 0.78
-3.39%
$ 11.48 million $ 260,533
Sep 3, 2024 $ 0.792
-17.63%
$ 11.66 million $ 203,287
Sep 2, 2024 $ 0.943
-5.17%
$ 13.88 million $ 145,935
Sep 1, 2024 $ 0.983
+0.71%
$ 14.46 million $ 169,885
Aug 31, 2024 $ 0.972
-4.95%
$ 14.3 million $ 120,802
Aug 30, 2024 $ 1.02
-9.05%
$ 15.04 million $ 204,209
Aug 29, 2024 $ 1.12
-4.80%
$ 16.54 million $ 225,206
Aug 28, 2024 $ 1.18
+26.50%
$ 17.37 million $ 295,705
Aug 27, 2024 $ 0.933
-26.39%
$ 13.73 million $ 253,859
Aug 26, 2024 $ 1.27
+5.47%
$ 18.65 million $ 242,625
Aug 25, 2024 $ 1.2
-10.69%
$ 17.68 million $ 294,381
Aug 24, 2024 $ 1.35
+2.45%
$ 19.8 million $ 368,060
Aug 23, 2024 $ 1.31
+2.07%
$ 19.3 million $ 630,720
Aug 22, 2024 $ 1.27
+27.94%
$ 18.66 million $ 636,184