BELLSCOIN Historical Data

BELLSCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 1.12
+0.02%
$ 16.46 million $ 292,993
Nov 27, 2024 $ 1.12
-1.96%
$ 16.46 million $ 327,010
Nov 26, 2024 $ 1.14
-5.44%
$ 16.85 million $ 231,540
Nov 25, 2024 $ 1.2
-15.57%
$ 17.72 million $ 419,153
Nov 24, 2024 $ 1.43
+36.37%
$ 21.16 million $ 559,446
Nov 23, 2024 $ 1.05
+0.89%
$ 15.44 million $ 343,618
Nov 22, 2024 $ 1.04
-16.70%
$ 15.29 million $ 310,092
Nov 21, 2024 $ 1.25
+3.75%
$ 18.36 million $ 388,537
Nov 20, 2024 $ 1.2
+6.54%
$ 17.7 million $ 579,984
Nov 19, 2024 $ 1.13
-2.61%
$ 16.61 million $ 426,604
Nov 18, 2024 $ 1.16
-10.07%
$ 17.05 million $ 384,749
Nov 17, 2024 $ 1.29
-3.82%
$ 18.96 million $ 213,054
Nov 16, 2024 $ 1.33
-16.86%
$ 19.62 million $ 351,297
Nov 15, 2024 $ 1.6
+10.23%
$ 23.6 million $ 534,226
Nov 14, 2024 $ 1.46
-16.99%
$ 21.41 million $ 52,985
Nov 13, 2024 $ 1.75
+0.05%
$ 25.75 million $ 124,410
Nov 12, 2024 $ 1.75
+24.99%
$ 25.74 million $ 106,122
Nov 11, 2024 $ 1.4
+13.75%
$ 20.54 million $ 52,754
Nov 10, 2024 $ 1.23
-6.70%
$ 18.14 million $ 31,762
Nov 9, 2024 $ 1.33
-8.47%
$ 19.52 million $ 113
Nov 8, 2024 $ 1.45
+25.49%
$ 21.32 million $ 190
Nov 7, 2024 $ 1.16
+3.17%
$ 16.99 million $ 51,783
Nov 6, 2024 $ 1.08
-13.60%
$ 15.83 million $ 57,225
Nov 5, 2024 $ 1.25
+10.52%
$ 18.32 million $ 402,497
Nov 4, 2024 $ 1.13
-11.45%
$ 16.58 million $ 352,886
Nov 3, 2024 $ 1.27
-2.49%
$ 18.72 million $ 269,639
Nov 2, 2024 $ 1.31
-1.99%
$ 19.2 million $ 281,349
Nov 1, 2024 $ 1.33
-1.65%
$ 19.54 million $ 342,597
Oct 31, 2024 $ 1.35
-9.50%
$ 19.85 million $ 575,350
Oct 30, 2024 $ 1.49
-10.46%
$ 21.93 million $ 477,265
Oct 29, 2024 $ 1.68
+12.32%
$ 24.77 million $ 922,153
Oct 28, 2024 $ 1.5
+6.49%
$ 22.04 million $ 423,734
Oct 27, 2024 $ 1.41
+7.05%
$ 20.74 million $ 314,559
Oct 26, 2024 $ 1.32
-7.08%
$ 19.38 million $ 308,333
Oct 25, 2024 $ 1.41
+2.82%
$ 20.73 million $ 501,185
Oct 24, 2024 $ 1.37
-4.71%
$ 20.16 million $ 304,368
Oct 23, 2024 $ 1.44
-6.53%
$ 21.16 million $ 457,042
Oct 22, 2024 $ 1.54
-2.96%
$ 22.66 million $ 521,089
Oct 21, 2024 $ 1.59
-10.74%
$ 23.35 million $ 717,815
Oct 20, 2024 $ 1.77
+12.23%
$ 26.05 million $ 832,393
Oct 19, 2024 $ 1.57
+18.92%
$ 23.15 million $ 563,779
Oct 18, 2024 $ 1.32
+0.59%
$ 19.42 million $ 507,283
Oct 17, 2024 $ 1.31
+28.89%
$ 19.31 million $ 454,548
Oct 16, 2024 $ 1.02
+15.36%
$ 14.94 million $ 421,506
Oct 15, 2024 $ 0.881
-10.99%
$ 12.95 million $ 319,667
Oct 14, 2024 $ 0.989
-1.10%
$ 14.55 million $ 289,734
Oct 13, 2024 $ 1
+0.62%
$ 14.75 million $ 225,287
Oct 12, 2024 $ 0.997
-2.54%
$ 14.66 million $ 287,061
Oct 11, 2024 $ 1.02
+1.58%
$ 15.07 million $ 239,105
Oct 10, 2024 $ 1.01
+0.60%
$ 14.84 million $ 235,015