Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 PM $0.0559
+12.43%
$3.4 million $35,592
Sep 4, 4 PM $0.0497
-19.41%
$3.02 million $33,832
Sep 4, 3 PM $0.0628
+0.92%
$3.82 million $26,750
Sep 4, 2 PM $0.0623
-4.97%
$3.78 million $21,891
Sep 4, 1 PM $0.0655
-7.12%
$3.98 million $21,308
Sep 4, 12 PM $0.0706
+1.42%
$4.29 million $17,128
Sep 4, 11 AM $0.0696
+0.70%
$4.23 million $15,979
Sep 4, 10 AM $0.0691
-0.06%
$4.2 million $15,856
Sep 4, 9 AM $0.0691
+0.48%
$4.2 million $16,051
Sep 4, 8 AM $0.0688
-0.85%
$4.18 million $16,023
Sep 4, 7 AM $0.0694
-0.70%
$4.22 million $15,682
Sep 4, 6 AM $0.0699
-4.15%
$4.24 million $15,347
Sep 4, 5 AM $0.0729
-0.33%
$4.43 million $13,639
Sep 4, 4 AM $0.0731
-0.17%
$4.44 million $12,882
Sep 4, 3 AM $0.0733
+0.75%
$4.45 million $12,930
Sep 4, 2 AM $0.0727
+1.46%
$4.42 million $12,509
Sep 4, 1 AM $0.0717
-3.03%
$4.35 million $11,942
Sep 4, 12 AM $0.0739
+2.67%
$4.49 million $11,381
Sep 3, 11 PM $0.072
-6.76%
$4.37 million $10,424
Sep 3, 10 PM $0.0772
+10.02%
$4.69 million $9,343
Sep 3, 9 PM $0.0702
+4.13%
$4.26 million $7,279
Sep 3, 8 PM $0.0674
+26.63%
$4.09 million $6,358
Sep 3, 7 PM $0.0532
-0.48%
$3.23 million $3,120
Sep 3, 6 PM $0.0535
-0.03%
$3.25 million $3,289
Sep 3, 5 PM $0.0535
+0.94%
$3.25 million $3,134
Sep 3, 4 PM $0.053
+0.42%
$3.22 million $3,004
Sep 3, 3 PM $0.0528
+0.00%
$3.21 million $2,929
Sep 3, 2 PM $0.0528
+0.07%
$3.21 million $3,020
Sep 3, 1 PM $0.0527
-0.03%
$3.2 million $4,066
Sep 3, 12 PM $0.0527
+0.18%
$3.2 million $4,322
Sep 3, 11 AM $0.0526
-0.99%
$3.2 million $4,369
Sep 3, 10 AM $0.0532
+1.48%
$3.23 million $4,139
Sep 3, 9 AM $0.0524
+0.06%
$3.18 million $3,900
Sep 3, 8 AM $0.0524
-0.05%
$3.18 million $3,928
Sep 3, 7 AM $0.0524
+0.00%
$3.18 million $3,895
Sep 3, 6 AM $0.0524
-0.01%
$3.18 million $3,916
Sep 3, 5 AM $0.0524
-0.20%
$3.18 million $3,948
Sep 3, 4 AM $0.0525
-0.42%
$3.19 million $4,001
Sep 3, 3 AM $0.0527
+0.00%
$3.2 million $3,855
Sep 3, 2 AM $0.0527
+0.00%
$3.2 million $3,949
Sep 3, 1 AM $0.0527
+0.00%
$3.2 million $3,948
Sep 3, 12 AM $0.0527
+0.01%
$3.2 million $4,060
Sep 2, 11 PM $0.0527
+0.00%
$3.2 million $4,037
Sep 2, 10 PM $0.0527
-0.13%
$3.2 million $3,999
Sep 2, 9 PM $0.0528
+0.03%
$3.21 million $3,960
Sep 2, 8 PM $0.0528
-0.42%
$3.21 million $3,960
Sep 2, 7 PM $0.053
-0.74%
$3.22 million $3,941
Sep 2, 6 PM $0.0534
+0.00%
$3.24 million $3,719
Sep 2, 5 PM $0.0534
+0.00%
$3.24 million $3,857
Sep 2, 4 PM $0.0534
+0.00%
$3.24 million $3,877