BELLSCOIN Historical Data

BELLSCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.05
+0.26%
$ 3.04 million $ 5,712
Jun 23, 7 AM $ 0.0499
-0.08%
$ 3.03 million $ 5,531
Jun 23, 6 AM $ 0.0499
-0.20%
$ 3.03 million $ 5,804
Jun 23, 5 AM $ 0.05
-0.09%
$ 3.04 million $ 5,734
Jun 23, 4 AM $ 0.0501
+0.01%
$ 3.04 million $ 5,567
Jun 23, 3 AM $ 0.0501
-0.09%
$ 3.04 million $ 5,375
Jun 23, 2 AM $ 0.0501
+1.08%
$ 3.05 million $ 5,256
Jun 23, 1 AM $ 0.0496
-0.01%
$ 3.01 million $ 4,955
Jun 23, 12 AM $ 0.0496
+0.19%
$ 3.01 million $ 4,752
Jun 22, 11 PM $ 0.0495
-0.19%
$ 3.01 million $ 4,955
Jun 22, 10 PM $ 0.0496
-0.41%
$ 3.01 million $ 4,957
Jun 22, 9 PM $ 0.0498
+0.45%
$ 3.03 million $ 4,966
Jun 22, 8 PM $ 0.0496
-0.03%
$ 3.01 million $ 4,959
Jun 22, 7 PM $ 0.0496
+0.04%
$ 3.01 million $ 4,963
Jun 22, 6 PM $ 0.0496
-0.22%
$ 3.01 million $ 4,991
Jun 22, 5 PM $ 0.0497
+0.01%
$ 3.02 million $ 5,041
Jun 22, 4 PM $ 0.0497
-0.06%
$ 3.02 million $ 5,037
Jun 22, 3 PM $ 0.0497
+0.00%
$ 3.02 million $ 5,049
Jun 22, 2 PM $ 0.0497
+0.12%
$ 3.02 million $ 5,063
Jun 22, 1 PM $ 0.0496
-0.03%
$ 3.02 million $ 5,326
Jun 22, 12 PM $ 0.0496
+1.01%
$ 3.02 million $ 5,289
Jun 22, 11 AM $ 0.0491
+0.12%
$ 2.99 million $ 5,116
Jun 22, 10 AM $ 0.0491
-0.03%
$ 2.98 million $ 5,237
Jun 22, 9 AM $ 0.0491
-0.01%
$ 2.98 million $ 5,308
Jun 22, 8 AM $ 0.0491
+0.46%
$ 2.98 million $ 5,386
Jun 22, 7 AM $ 0.0489
-0.71%
$ 2.97 million $ 5,448
Jun 22, 6 AM $ 0.0492
+0.04%
$ 2.99 million $ 4,991
Jun 22, 5 AM $ 0.0492
-0.05%
$ 2.99 million $ 4,920
Jun 22, 4 AM $ 0.0492
-0.53%
$ 2.99 million $ 4,901
Jun 22, 3 AM $ 0.0495
+0.19%
$ 3.01 million $ 4,947
Jun 22, 2 AM $ 0.0494
+0.04%
$ 3 million $ 4,932
Jun 22, 1 AM $ 0.0494
-0.54%
$ 3 million $ 4,969
Jun 22, 12 AM $ 0.0496
-0.62%
$ 3.02 million $ 4,952
Jun 21, 11 PM $ 0.05
-0.58%
$ 3.04 million $ 4,551
Jun 21, 10 PM $ 0.0502
-0.09%
$ 3.05 million $ 4,564
Jun 21, 9 PM $ 0.0503
-0.25%
$ 3.05 million $ 4,570
Jun 21, 8 PM $ 0.0504
-0.18%
$ 3.06 million $ 4,770
Jun 21, 7 PM $ 0.0505
-0.28%
$ 3.07 million $ 4,787
Jun 21, 6 PM $ 0.0508
+0.00%
$ 3.08 million $ 4,764
Jun 21, 5 PM $ 0.0508
+0.01%
$ 3.08 million $ 4,728
Jun 21, 4 PM $ 0.0508
-0.03%
$ 3.08 million $ 4,728
Jun 21, 3 PM $ 0.0508
-0.07%
$ 3.08 million $ 4,756
Jun 21, 2 PM $ 0.0508
+0.18%
$ 3.09 million $ 4,794
Jun 21, 1 PM $ 0.0507
+0.02%
$ 3.08 million $ 4,497
Jun 21, 12 PM $ 0.0507
+0.22%
$ 3.08 million $ 5,911
Jun 21, 11 AM $ 0.0506
-0.24%
$ 3.07 million $ 6,474
Jun 21, 10 AM $ 0.0507
+0.15%
$ 3.08 million $ 6,564
Jun 21, 9 AM $ 0.0507
+0.00%
$ 3.08 million $ 9,921
Jun 21, 8 AM $ 0.0507
-0.02%
$ 3.08 million $ 10,800
Jun 21, 7 AM $ 0.0507
+0.10%
$ 3.08 million $ 10,830