BELLSCOIN Historical Data

BELLSCOIN Page 12
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0524
+0.10%
$ 3.18 million $ 19,163
3:28 AM $ 0.0523
+0.00%
$ 3.18 million $ 19,125
3:27 AM $ 0.0523
+0.00%
$ 3.18 million $ 19,125
3:26 AM $ 0.0523
+0.00%
$ 3.18 million $ 19,115
3:25 AM $ 0.0523
-0.82%
$ 3.18 million $ 19,115
3:24 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,120
3:23 AM $ 0.0523
+0.00%
$ 3.21 million $ 19,110
3:22 AM $ 0.0523
+0.00%
$ 3.21 million $ 19,137
3:21 AM $ 0.0523
+0.00%
$ 3.21 million $ 19,137
3:20 AM $ 0.0523
+0.00%
$ 3.21 million $ 19,137
3:19 AM $ 0.0523
+0.00%
$ 3.18 million $ 19,172
3:18 AM $ 0.0523
+0.00%
$ 3.18 million $ 19,172
3:17 AM $ 0.0523
+0.00%
$ 3.18 million $ 19,163
3:16 AM $ 0.0523
+0.00%
$ 3.18 million $ 19,163
3:15 AM $ 0.0523
+0.00%
$ 3.18 million $ 19,163
3:14 AM $ 0.0523
-0.82%
$ 3.18 million $ 19,147
3:13 AM $ 0.0528
+0.00%
$ 3.18 million $ 19,147
3:12 AM $ 0.0528
+0.00%
$ 3.18 million $ 19,147
3:11 AM $ 0.0528
+0.00%
$ 3.18 million $ 19,156
3:10 AM $ 0.0528
+0.00%
$ 3.18 million $ 19,156
3:09 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,156
3:08 AM $ 0.0528
+0.83%
$ 3.21 million $ 19,152
3:07 AM $ 0.0523
+0.00%
$ 3.21 million $ 19,174
3:06 AM $ 0.0523
+0.00%
$ 3.21 million $ 19,174
3:05 AM $ 0.0523
+0.00%
$ 3.21 million $ 19,158
3:04 AM $ 0.0523
+0.00%
$ 3.18 million $ 19,158
3:03 AM $ 0.0523
+0.00%
$ 3.18 million $ 19,158
3:02 AM $ 0.0523
+0.00%
$ 3.18 million $ 19,171
3:01 AM $ 0.0528
+0.00%
$ 3.18 million $ 19,163
3:00 AM $ 0.0528
+0.00%
$ 3.18 million $ 19,162
2:59 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,162
2:58 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,162
2:57 AM $ 0.0528
+0.83%
$ 3.21 million $ 19,146
2:56 AM $ 0.0523
+0.00%
$ 3.21 million $ 19,146
2:55 AM $ 0.0523
+0.00%
$ 3.21 million $ 19,146
2:54 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,142
2:53 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,142
2:52 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,142
2:51 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,142
2:50 AM $ 0.0523
+0.00%
$ 3.21 million $ 19,126
2:49 AM $ 0.0523
+0.00%
$ 3.18 million $ 19,126
2:48 AM $ 0.0523
+0.00%
$ 3.18 million $ 19,126
2:47 AM $ 0.0523
+0.00%
$ 3.18 million $ 19,119
2:46 AM $ 0.0523
+0.00%
$ 3.18 million $ 19,119
2:45 AM $ 0.0528
+0.00%
$ 3.18 million $ 19,119
2:44 AM $ 0.0528
-0.01%
$ 3.21 million $ 19,101
2:43 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,101
2:42 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,101
2:41 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,094
2:40 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,094