BELLSCOIN Historical Data

BELLSCOIN Page 12
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,595
9:44 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,595
9:43 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,595
9:42 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,595
9:41 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,593
9:40 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,593
9:39 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,593
9:38 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,593
9:37 PM $ 0.0447
-0.01%
$ 2.72 million $ 8,593
9:36 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,595
9:35 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,595
9:34 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,595
9:33 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,595
9:32 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,595
9:31 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,597
9:30 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,597
9:29 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,597
9:28 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,597
9:27 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,597
9:26 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,599
9:25 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,599
9:24 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,599
9:23 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,599
9:22 PM $ 0.0447
+0.02%
$ 2.71 million $ 8,599
9:21 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,601
9:20 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,601
9:19 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,601
9:18 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,601
9:17 PM $ 0.0447
-0.01%
$ 2.71 million $ 8,601
9:16 PM $ 0.0446
+0.00%
$ 2.71 million $ 8,603
9:15 PM $ 0.0446
+0.00%
$ 2.71 million $ 8,603
9:14 PM $ 0.0446
+0.00%
$ 2.71 million $ 8,603
9:13 PM $ 0.0446
+0.00%
$ 2.71 million $ 8,603
9:12 PM $ 0.0446
+0.00%
$ 2.71 million $ 8,603
9:11 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,607
9:10 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,607
9:09 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,607
9:08 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,607
9:07 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,607
9:06 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,608
9:05 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,608
9:04 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,608
9:03 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,608
9:02 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,608
9:01 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,607
9:00 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,607
8:59 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,607
8:58 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,607
8:57 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,607
8:56 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,608