BELLSCOIN Historical Data

BELLSCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0507
-0.02%
$ 3.08 million $ 10,800
Jun 21, 7 AM $ 0.0507
+0.10%
$ 3.08 million $ 10,830
Jun 21, 6 AM $ 0.0506
-0.21%
$ 3.08 million $ 11,087
Jun 21, 5 AM $ 0.0507
-0.97%
$ 3.08 million $ 12,188
Jun 21, 4 AM $ 0.0512
-0.38%
$ 3.11 million $ 12,465
Jun 21, 3 AM $ 0.0514
+0.17%
$ 3.12 million $ 12,462
Jun 21, 2 AM $ 0.0513
-0.61%
$ 3.12 million $ 12,466
Jun 21, 1 AM $ 0.0517
+0.00%
$ 3.14 million $ 12,401
Jun 21, 12 AM $ 0.0517
+0.00%
$ 3.14 million $ 12,422
Jun 20, 11 PM $ 0.0517
+0.01%
$ 3.14 million $ 12,441
Jun 20, 10 PM $ 0.0517
+0.06%
$ 3.14 million $ 12,741
Jun 20, 9 PM $ 0.0516
-1.15%
$ 3.14 million $ 12,933
Jun 20, 8 PM $ 0.0522
+0.00%
$ 3.17 million $ 13,047
Jun 20, 7 PM $ 0.0522
+0.03%
$ 3.17 million $ 13,053
Jun 20, 6 PM $ 0.0522
-0.03%
$ 3.17 million $ 13,052
Jun 20, 5 PM $ 0.0522
+0.07%
$ 3.17 million $ 13,058
Jun 20, 4 PM $ 0.0522
-0.29%
$ 3.17 million $ 13,067
Jun 20, 3 PM $ 0.0523
+0.05%
$ 3.18 million $ 13,304
Jun 20, 2 PM $ 0.0523
-0.06%
$ 3.18 million $ 13,732
Jun 20, 1 PM $ 0.0523
-1.20%
$ 3.18 million $ 13,710
Jun 20, 12 PM $ 0.053
-1.05%
$ 3.22 million $ 12,493
Jun 20, 11 AM $ 0.0535
-1.03%
$ 3.25 million $ 11,841
Jun 20, 10 AM $ 0.0541
+0.93%
$ 3.29 million $ 12,454
Jun 20, 9 AM $ 0.0536
-0.51%
$ 3.26 million $ 9,034
Jun 20, 8 AM $ 0.0539
+0.32%
$ 3.27 million $ 8,067
Jun 20, 7 AM $ 0.0537
+0.03%
$ 3.26 million $ 7,825
Jun 20, 6 AM $ 0.0537
-1.63%
$ 3.26 million $ 8,290
Jun 20, 5 AM $ 0.0546
-1.03%
$ 3.32 million $ 7,626
Jun 20, 4 AM $ 0.0551
+1.10%
$ 3.35 million $ 7,937
Jun 20, 3 AM $ 0.0545
+0.02%
$ 3.31 million $ 7,969
Jun 20, 2 AM $ 0.0545
-0.05%
$ 3.31 million $ 8,198
Jun 20, 1 AM $ 0.0545
+0.00%
$ 3.31 million $ 8,201
Jun 20, 12 AM $ 0.0545
-0.26%
$ 3.31 million $ 8,196
Jun 19, 11 PM $ 0.0547
+1.20%
$ 3.32 million $ 8,194
Jun 19, 10 PM $ 0.054
+0.85%
$ 3.28 million $ 8,068
Jun 19, 9 PM $ 0.0536
+1.27%
$ 3.26 million $ 7,877
Jun 19, 8 PM $ 0.0529
+0.04%
$ 3.21 million $ 7,558
Jun 19, 7 PM $ 0.0529
+0.00%
$ 3.21 million $ 7,549
Jun 19, 6 PM $ 0.0529
-0.04%
$ 3.21 million $ 7,544
Jun 19, 5 PM $ 0.0529
+0.05%
$ 3.21 million $ 7,546
Jun 19, 4 PM $ 0.0529
-0.84%
$ 3.21 million $ 7,909
Jun 19, 3 PM $ 0.0533
+0.15%
$ 3.24 million $ 10,052
Jun 19, 2 PM $ 0.0532
+0.00%
$ 3.23 million $ 9,805
Jun 19, 1 PM $ 0.0532
+0.58%
$ 3.23 million $ 9,797
Jun 19, 12 PM $ 0.0529
+0.15%
$ 3.22 million $ 10,047
Jun 19, 11 AM $ 0.0529
-0.51%
$ 3.21 million $ 10,035
Jun 19, 10 AM $ 0.0531
-0.01%
$ 3.23 million $ 9,195
Jun 19, 9 AM $ 0.0531
-0.26%
$ 3.23 million $ 9,192
Jun 19, 8 AM $ 0.0533
+0.40%
$ 3.24 million $ 9,189
Jun 19, 7 AM $ 0.0531
+1.01%
$ 3.22 million $ 9,172