Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELLSCOIN Historical Data

BELLSCOIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 PM $0.0534
+0.00%
$3.24 million $3,877
Sep 2, 3 PM $0.0534
+0.18%
$3.24 million $3,887
Sep 2, 2 PM $0.0533
-1.97%
$3.24 million $3,758
Sep 2, 1 PM $0.0544
-0.13%
$3.3 million $2,729
Sep 2, 12 PM $0.0544
+0.20%
$3.31 million $2,467
Sep 2, 11 AM $0.0543
+0.00%
$3.3 million $2,441
Sep 2, 10 AM $0.0543
+0.44%
$3.3 million $2,516
Sep 2, 9 AM $0.0541
-0.56%
$3.29 million $2,557
Sep 2, 8 AM $0.0544
-0.45%
$3.31 million $2,674
Sep 2, 7 AM $0.0546
+0.00%
$3.32 million $2,681
Sep 2, 6 AM $0.0546
+0.25%
$3.32 million $2,662
Sep 2, 5 AM $0.0545
+0.64%
$3.31 million $2,656
Sep 2, 4 AM $0.0542
+0.00%
$3.29 million $2,945
Sep 2, 3 AM $0.0542
+0.00%
$3.29 million $2,940
Sep 2, 2 AM $0.0542
+0.12%
$3.29 million $2,867
Sep 2, 1 AM $0.0541
-0.56%
$3.29 million $2,966
Sep 2, 12 AM $0.0544
+0.00%
$3.31 million $3,016
Sep 1, 11 PM $0.0544
+0.00%
$3.31 million $3,015
Sep 1, 10 PM $0.0544
+0.00%
$3.31 million $3,024
Sep 1, 9 PM $0.0544
-0.46%
$3.31 million $3,045
Sep 1, 8 PM $0.0547
+0.13%
$3.32 million $3,044
Sep 1, 7 PM $0.0546
-0.38%
$3.32 million $3,059
Sep 1, 6 PM $0.0548
+0.58%
$3.33 million $3,070
Sep 1, 5 PM $0.0545
-0.06%
$3.31 million $2,900
Sep 1, 4 PM $0.0545
-0.19%
$3.31 million $2,893
Sep 1, 3 PM $0.0546
-0.01%
$3.32 million $2,877
Sep 1, 2 PM $0.0546
+0.00%
$3.32 million $3,423
Sep 1, 1 PM $0.0546
+0.01%
$3.32 million $3,478
Sep 1, 12 PM $0.0546
+0.26%
$3.32 million $3,540
Sep 1, 11 AM $0.0545
-0.25%
$3.31 million $3,584
Sep 1, 10 AM $0.0546
+0.09%
$3.32 million $3,550
Sep 1, 9 AM $0.0546
-0.52%
$3.32 million $3,513
Sep 1, 8 AM $0.0549
-0.01%
$3.33 million $3,515
Sep 1, 7 AM $0.0549
+0.47%
$3.33 million $3,510
Sep 1, 6 AM $0.0546
+0.09%
$3.32 million $3,510
Sep 1, 5 AM $0.0545
+0.93%
$3.31 million $3,481
Sep 1, 4 AM $0.054
+0.00%
$3.28 million $3,168
Sep 1, 3 AM $0.054
+0.36%
$3.28 million $3,189
Sep 1, 2 AM $0.0538
+0.62%
$3.27 million $3,190
Sep 1, 1 AM $0.0535
-0.59%
$3.25 million $3,081
Sep 1, 12 AM $0.0538
+0.00%
$3.27 million $2,900
Aug 31, 11 PM $0.0538
+0.03%
$3.27 million $2,902
Aug 31, 10 PM $0.0538
+0.00%
$3.27 million $2,894
Aug 31, 9 PM $0.0538
-0.03%
$3.27 million $2,889
Aug 31, 8 PM $0.0538
-0.03%
$3.27 million $3,042
Aug 31, 7 PM $0.0538
+0.00%
$3.27 million $3,210
Aug 31, 6 PM $0.0538
+0.00%
$3.27 million $3,190
Aug 31, 5 PM $0.0538
+0.00%
$3.27 million $3,186
Aug 31, 4 PM $0.0539
-0.05%
$3.27 million $3,204
Aug 31, 3 PM $0.0539
-2.14%
$3.27 million $3,217