BELLSCOIN Historical Data

BELLSCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0585
+0.51%
$ 3.55 million $ 17,987
Mar 19, 1 PM $ 0.0582
-0.51%
$ 3.53 million $ 17,753
Mar 19, 12 PM $ 0.0585
+0.05%
$ 3.55 million $ 18,199
Mar 19, 11 AM $ 0.0584
+1.83%
$ 3.55 million $ 18,075
Mar 19, 10 AM $ 0.0574
+0.08%
$ 3.49 million $ 18,066
Mar 19, 9 AM $ 0.0573
-0.07%
$ 3.48 million $ 18,037
Mar 19, 8 AM $ 0.0574
-1.03%
$ 3.49 million $ 18,066
Mar 19, 7 AM $ 0.058
-1.48%
$ 3.52 million $ 18,164
Mar 19, 6 AM $ 0.0588
+1.59%
$ 3.58 million $ 18,183
Mar 19, 5 AM $ 0.0579
-1.80%
$ 3.52 million $ 17,322
Mar 19, 4 AM $ 0.0584
-0.07%
$ 3.55 million $ 15,720
Mar 19, 3 AM $ 0.0584
-1.23%
$ 3.55 million $ 15,731
Mar 19, 2 AM $ 0.0592
+1.08%
$ 3.59 million $ 16,645
Mar 19, 1 AM $ 0.0585
+0.18%
$ 3.56 million $ 16,673
Mar 19, 12 AM $ 0.0584
-2.53%
$ 3.55 million $ 16,638
Mar 18, 11 PM $ 0.0599
-0.60%
$ 3.64 million $ 16,432
Mar 18, 10 PM $ 0.06
-0.72%
$ 3.64 million $ 16,335
Mar 18, 9 PM $ 0.0604
-1.59%
$ 3.67 million $ 16,911
Mar 18, 8 PM $ 0.0614
-0.77%
$ 3.73 million $ 17,410
Mar 18, 7 PM $ 0.0618
+0.54%
$ 3.76 million $ 17,425
Mar 18, 6 PM $ 0.0615
-0.67%
$ 3.74 million $ 17,398
Mar 18, 5 PM $ 0.0619
-0.58%
$ 3.76 million $ 17,593
Mar 18, 4 PM $ 0.0623
+0.85%
$ 3.78 million $ 17,623
Mar 18, 3 PM $ 0.0618
-0.65%
$ 3.75 million $ 17,531
Mar 18, 2 PM $ 0.0622
-0.98%
$ 3.78 million $ 17,467
Mar 18, 1 PM $ 0.0628
-2.69%
$ 3.81 million $ 18,071
Mar 18, 12 PM $ 0.0645
+0.54%
$ 3.92 million $ 17,765
Mar 18, 11 AM $ 0.0642
-0.68%
$ 3.9 million $ 19,098
Mar 18, 10 AM $ 0.0646
-1.01%
$ 3.93 million $ 18,935
Mar 18, 9 AM $ 0.0653
+0.96%
$ 3.97 million $ 19,021
Mar 18, 8 AM $ 0.0646
-1.63%
$ 3.93 million $ 19,022
Mar 18, 7 AM $ 0.0657
+1.85%
$ 3.99 million $ 19,102
Mar 18, 6 AM $ 0.0645
+0.49%
$ 3.92 million $ 19,326
Mar 18, 5 AM $ 0.0642
-0.83%
$ 3.89 million $ 19,943
Mar 18, 4 AM $ 0.0648
+1.55%
$ 3.93 million $ 19,889
Mar 18, 3 AM $ 0.0638
+2.05%
$ 3.87 million $ 19,848
Mar 18, 2 AM $ 0.0625
+1.01%
$ 3.8 million $ 19,720
Mar 18, 1 AM $ 0.0619
-0.49%
$ 3.76 million $ 19,714
Mar 18, 12 AM $ 0.0622
+0.52%
$ 3.78 million $ 20,347
Mar 17, 11 PM $ 0.0618
+0.08%
$ 3.76 million $ 20,720
Mar 17, 10 PM $ 0.0618
-2.12%
$ 3.75 million $ 21,840
Mar 17, 9 PM $ 0.0631
+4.46%
$ 3.84 million $ 22,735
Mar 17, 8 PM $ 0.0604
+0.18%
$ 3.67 million $ 23,726
Mar 17, 7 PM $ 0.0604
-0.74%
$ 3.67 million $ 24,947
Mar 17, 6 PM $ 0.0608
-0.10%
$ 3.7 million $ 27,769
Mar 17, 5 PM $ 0.0614
+1.02%
$ 3.73 million $ 28,772
Mar 17, 4 PM $ 0.0607
-0.78%
$ 3.69 million $ 28,984
Mar 17, 3 PM $ 0.0612
+0.03%
$ 3.72 million $ 29,621
Mar 17, 2 PM $ 0.0612
+2.27%
$ 3.72 million $ 30,031
Mar 17, 1 PM $ 0.0603
+2.19%
$ 3.66 million $ 29,681