BELLSCOIN Historical Data

BELLSCOIN Page 13
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,118
4:02 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,118
4:01 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,118
4:00 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,093
3:59 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,093
3:58 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,105
3:57 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,105
3:56 AM $ 0.0524
+0.00%
$ 3.21 million $ 19,105
3:55 AM $ 0.0524
+0.00%
$ 3.21 million $ 19,099
3:54 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,099
3:53 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,099
3:52 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,099
3:51 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,120
3:50 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,148
3:49 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,148
3:48 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,148
3:47 AM $ 0.0528
+0.00%
$ 3.18 million $ 19,116
3:46 AM $ 0.0528
+0.00%
$ 3.18 million $ 19,116
3:45 AM $ 0.0528
+0.00%
$ 3.18 million $ 19,139
3:44 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,139
3:43 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,132
3:42 AM $ 0.0528
+0.83%
$ 3.21 million $ 19,132
3:41 AM $ 0.0524
+0.00%
$ 3.21 million $ 19,132
3:40 AM $ 0.0524
+0.00%
$ 3.21 million $ 19,132
3:39 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,095
3:38 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,129
3:37 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,129
3:36 AM $ 0.0528
+0.00%
$ 3.18 million $ 19,129
3:35 AM $ 0.0528
+0.00%
$ 3.18 million $ 19,121
3:34 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,145
3:33 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,145
3:32 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,161
3:31 AM $ 0.0524
+0.00%
$ 3.21 million $ 19,150
3:30 AM $ 0.0524
+0.00%
$ 3.21 million $ 19,150
3:29 AM $ 0.0524
+0.10%
$ 3.18 million $ 19,163
3:28 AM $ 0.0523
+0.00%
$ 3.18 million $ 19,125
3:27 AM $ 0.0523
+0.00%
$ 3.18 million $ 19,125
3:26 AM $ 0.0523
+0.00%
$ 3.18 million $ 19,115
3:25 AM $ 0.0523
-0.82%
$ 3.18 million $ 19,115
3:24 AM $ 0.0528
+0.00%
$ 3.21 million $ 19,120
3:23 AM $ 0.0523
+0.00%
$ 3.21 million $ 19,110
3:22 AM $ 0.0523
+0.00%
$ 3.21 million $ 19,137
3:21 AM $ 0.0523
+0.00%
$ 3.21 million $ 19,137
3:20 AM $ 0.0523
+0.00%
$ 3.21 million $ 19,137
3:19 AM $ 0.0523
+0.00%
$ 3.18 million $ 19,172
3:18 AM $ 0.0523
+0.00%
$ 3.18 million $ 19,172
3:17 AM $ 0.0523
+0.00%
$ 3.18 million $ 19,163
3:16 AM $ 0.0523
+0.00%
$ 3.18 million $ 19,163
3:15 AM $ 0.0523
+0.00%
$ 3.18 million $ 19,163
3:14 AM $ 0.0523
-0.82%
$ 3.18 million $ 19,147