BELLSCOIN Historical Data

BELLSCOIN Page 13
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,588
10:03 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,588
10:02 PM $ 0.0447
-0.01%
$ 2.72 million $ 8,588
10:01 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,589
10:00 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,589
9:59 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,589
9:58 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,589
9:57 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,589
9:56 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,590
9:55 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,590
9:54 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,590
9:53 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,590
9:52 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,590
9:51 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,589
9:50 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,589
9:49 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,589
9:48 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,589
9:47 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,589
9:46 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,595
9:45 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,595
9:44 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,595
9:43 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,595
9:42 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,595
9:41 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,593
9:40 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,593
9:39 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,593
9:38 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,593
9:37 PM $ 0.0447
-0.01%
$ 2.72 million $ 8,593
9:36 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,595
9:35 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,595
9:34 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,595
9:33 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,595
9:32 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,595
9:31 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,597
9:30 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,597
9:29 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,597
9:28 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,597
9:27 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,597
9:26 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,599
9:25 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,599
9:24 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,599
9:23 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,599
9:22 PM $ 0.0447
+0.02%
$ 2.71 million $ 8,599
9:21 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,601
9:20 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,601
9:19 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,601
9:18 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,601
9:17 PM $ 0.0447
-0.01%
$ 2.71 million $ 8,601
9:16 PM $ 0.0446
+0.00%
$ 2.71 million $ 8,603
9:15 PM $ 0.0446
+0.00%
$ 2.71 million $ 8,603