Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.789
-1.61%
$11.61 million $378,655
Dec 15, 2024 $0.802
-2.10%
$11.8 million $463,973
Dec 14, 2024 $0.82
-3.12%
$12.05 million $371,334
Dec 13, 2024 $0.852
+0.16%
$12.52 million $942,914
Dec 12, 2024 $0.849
-10.76%
$12.48 million $744,828
Dec 11, 2024 $0.969
+1.57%
$14.25 million $741,468
Dec 10, 2024 $0.954
+2.89%
$14.03 million $1.22 million
Dec 9, 2024 $0.927
-20.33%
$13.63 million $1.61 million
Dec 8, 2024 $1.16
-6.83%
$17.1 million $773,218
Dec 7, 2024 $1.25
+12.41%
$18.35 million $1.63 million
Dec 6, 2024 $1.13
+55.65%
$16.66 million $2.18 million
Dec 5, 2024 $0.728
-13.89%
$10.71 million $717,227
Dec 4, 2024 $0.841
+2.16%
$12.37 million $478,038
Dec 3, 2024 $0.823
-6.88%
$12.1 million $903,241
Dec 2, 2024 $0.884
-22.54%
$13 million $1.37 million
Dec 1, 2024 $1.14
-9.77%
$16.76 million $464,868
Nov 30, 2024 $1.27
-2.46%
$18.73 million $434,439
Nov 29, 2024 $1.31
+16.39%
$19.25 million $376,770
Nov 28, 2024 $1.12
+0.02%
$16.46 million $292,993
Nov 27, 2024 $1.12
-1.96%
$16.46 million $327,010
Nov 26, 2024 $1.14
-5.44%
$16.85 million $231,540
Nov 25, 2024 $1.2
-15.57%
$17.72 million $419,153
Nov 24, 2024 $1.43
+36.37%
$21.16 million $559,446
Nov 23, 2024 $1.05
+0.89%
$15.44 million $343,618
Nov 22, 2024 $1.04
-16.70%
$15.29 million $310,092
Nov 21, 2024 $1.25
+3.75%
$18.36 million $388,537
Nov 20, 2024 $1.2
+6.54%
$17.7 million $579,984
Nov 19, 2024 $1.13
-2.61%
$16.61 million $426,604
Nov 18, 2024 $1.16
-10.07%
$17.05 million $384,749
Nov 17, 2024 $1.29
-3.82%
$18.96 million $213,054
Nov 16, 2024 $1.33
-16.86%
$19.62 million $351,297
Nov 15, 2024 $1.6
+10.23%
$23.6 million $534,226
Nov 14, 2024 $1.46
-16.99%
$21.41 million $52,985
Nov 13, 2024 $1.75
+0.05%
$25.75 million $124,410
Nov 12, 2024 $1.75
+24.99%
$25.74 million $106,122
Nov 11, 2024 $1.4
+13.75%
$20.54 million $52,754
Nov 10, 2024 $1.23
-6.70%
$18.14 million $31,762
Nov 9, 2024 $1.33
-8.47%
$19.52 million $113
Nov 8, 2024 $1.45
+25.49%
$21.32 million $190
Nov 7, 2024 $1.16
+3.17%
$16.99 million $51,783
Nov 6, 2024 $1.08
-13.60%
$15.83 million $57,225
Nov 5, 2024 $1.25
+10.52%
$18.32 million $402,497
Nov 4, 2024 $1.13
-11.45%
$16.58 million $352,886
Nov 3, 2024 $1.27
-2.49%
$18.72 million $269,639
Nov 2, 2024 $1.31
-1.99%
$19.2 million $281,349
Nov 1, 2024 $1.33
-1.65%
$19.54 million $342,597
Oct 31, 2024 $1.35
-9.50%
$19.85 million $575,350
Oct 30, 2024 $1.49
-10.46%
$21.93 million $477,265
Oct 29, 2024 $1.68
+12.32%
$24.77 million $922,153
Oct 28, 2024 $1.5
+6.49%
$22.04 million $423,734