BELLSCOIN Historical Data

BELLSCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0603
+2.19%
$ 3.66 million $ 29,681
Mar 17, 12 PM $ 0.059
-0.61%
$ 3.58 million $ 29,441
Mar 17, 11 AM $ 0.0593
+0.43%
$ 3.61 million $ 28,626
Mar 17, 10 AM $ 0.0591
-0.02%
$ 3.59 million $ 28,569
Mar 17, 9 AM $ 0.0591
-0.61%
$ 3.59 million $ 28,639
Mar 17, 8 AM $ 0.0595
+0.63%
$ 3.61 million $ 28,636
Mar 17, 7 AM $ 0.0591
-2.71%
$ 3.59 million $ 28,479
Mar 17, 6 AM $ 0.0604
-3.09%
$ 3.67 million $ 28,112
Mar 17, 5 AM $ 0.0624
+0.10%
$ 3.79 million $ 27,299
Mar 17, 4 AM $ 0.0623
-0.87%
$ 3.78 million $ 27,263
Mar 17, 3 AM $ 0.0628
-1.37%
$ 3.82 million $ 27,239
Mar 17, 2 AM $ 0.0637
-0.82%
$ 3.87 million $ 26,771
Mar 17, 1 AM $ 0.0642
+2.47%
$ 3.9 million $ 26,780
Mar 17, 12 AM $ 0.0627
-0.39%
$ 3.81 million $ 26,199
Mar 16, 11 PM $ 0.0629
+1.68%
$ 3.82 million $ 26,602
Mar 16, 10 PM $ 0.0619
-7.57%
$ 3.76 million $ 25,484
Mar 16, 9 PM $ 0.067
-2.81%
$ 4.07 million $ 13,970
Mar 16, 8 PM $ 0.0689
+0.34%
$ 4.19 million $ 22,115
Mar 16, 7 PM $ 0.0672
+5.11%
$ 4.08 million $ 21,453
Mar 16, 6 PM $ 0.0639
+4.37%
$ 3.88 million $ 18,684
Mar 16, 5 PM $ 0.0613
+2.11%
$ 3.72 million $ 17,555
Mar 16, 4 PM $ 0.06
+1.77%
$ 3.64 million $ 17,258
Mar 16, 3 PM $ 0.0589
+1.03%
$ 3.58 million $ 16,653
Mar 16, 2 PM $ 0.0583
+0.30%
$ 3.54 million $ 16,185
Mar 16, 1 PM $ 0.0582
+0.08%
$ 3.53 million $ 15,897
Mar 16, 12 PM $ 0.0581
+0.79%
$ 3.53 million $ 15,968
Mar 16, 11 AM $ 0.0577
-0.21%
$ 3.5 million $ 15,626
Mar 16, 10 AM $ 0.0578
+0.44%
$ 3.51 million $ 15,566
Mar 16, 9 AM $ 0.0575
-0.43%
$ 3.5 million $ 15,453
Mar 16, 8 AM $ 0.0578
+0.39%
$ 3.51 million $ 15,526
Mar 16, 7 AM $ 0.0576
-0.05%
$ 3.5 million $ 15,537
Mar 16, 6 AM $ 0.0576
-0.49%
$ 3.5 million $ 15,376
Mar 16, 5 AM $ 0.0579
+0.95%
$ 3.52 million $ 15,419
Mar 16, 4 AM $ 0.0573
-0.48%
$ 3.48 million $ 15,469
Mar 16, 3 AM $ 0.0576
-0.50%
$ 3.5 million $ 15,522
Mar 16, 2 AM $ 0.0579
-0.49%
$ 3.52 million $ 15,731
Mar 16, 1 AM $ 0.0582
-0.07%
$ 3.53 million $ 15,705
Mar 16, 12 AM $ 0.0582
+2.25%
$ 3.54 million $ 15,815
Mar 15, 11 PM $ 0.0569
+0.55%
$ 3.46 million $ 15,119
Mar 15, 10 PM $ 0.057
+0.22%
$ 3.46 million $ 16,070
Mar 15, 9 PM $ 0.0568
+0.40%
$ 3.45 million $ 15,957
Mar 15, 8 PM $ 0.0566
+3.30%
$ 3.44 million $ 16,117
Mar 15, 7 PM $ 0.055
+0.83%
$ 3.34 million $ 16,540
Mar 15, 6 PM $ 0.0545
-0.31%
$ 3.31 million $ 16,302
Mar 15, 5 PM $ 0.0547
+0.18%
$ 3.32 million $ 16,375
Mar 15, 4 PM $ 0.0546
+0.10%
$ 3.32 million $ 16,312
Mar 15, 3 PM $ 0.0545
-0.13%
$ 3.31 million $ 16,341
Mar 15, 2 PM $ 0.0546
-0.03%
$ 3.32 million $ 16,426
Mar 15, 1 PM $ 0.0546
+0.09%
$ 3.31 million $ 16,392
Mar 15, 12 PM $ 0.0545
-0.77%
$ 3.31 million $ 16,795