Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELLSCOIN Historical Data

BELLSCOIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 PM $0.0551
-0.14%
$3.34 million $2,683
Aug 31, 1 PM $0.0551
+0.05%
$3.35 million $2,850
Aug 31, 12 PM $0.0551
-0.02%
$3.35 million $2,896
Aug 31, 11 AM $0.0551
+0.00%
$3.35 million $2,855
Aug 31, 10 AM $0.0551
+0.16%
$3.35 million $2,811
Aug 31, 9 AM $0.055
+0.62%
$3.34 million $2,866
Aug 31, 8 AM $0.0547
+0.00%
$3.32 million $2,750
Aug 31, 7 AM $0.0547
-0.02%
$3.32 million $2,821
Aug 31, 6 AM $0.0547
+0.00%
$3.32 million $3,139
Aug 31, 5 AM $0.0547
-0.07%
$3.32 million $3,311
Aug 31, 4 AM $0.0547
-0.01%
$3.33 million $3,306
Aug 31, 3 AM $0.0547
+0.01%
$3.33 million $3,891
Aug 31, 2 AM $0.0547
-0.08%
$3.33 million $3,896
Aug 31, 1 AM $0.0548
+0.00%
$3.33 million $4,282
Aug 31, 12 AM $0.0548
+0.00%
$3.33 million $4,289
Aug 30, 11 PM $0.0548
-0.25%
$3.33 million $4,294
Aug 30, 10 PM $0.0549
+0.00%
$3.34 million $4,298
Aug 30, 9 PM $0.0549
+0.39%
$3.34 million $4,294
Aug 30, 8 PM $0.0547
+0.49%
$3.32 million $4,554
Aug 30, 7 PM $0.0544
+0.04%
$3.31 million $4,737
Aug 30, 6 PM $0.0544
+0.00%
$3.31 million $4,780
Aug 30, 5 PM $0.0544
-0.17%
$3.31 million $4,841
Aug 30, 4 PM $0.0545
-0.07%
$3.31 million $5,187
Aug 30, 3 PM $0.0546
-0.20%
$3.31 million $5,224
Aug 30, 2 PM $0.0547
+1.04%
$3.32 million $6,109
Aug 30, 1 PM $0.0541
-0.40%
$3.29 million $5,932
Aug 30, 12 PM $0.0543
-0.01%
$3.3 million $6,489
Aug 30, 11 AM $0.0543
-0.01%
$3.3 million $7,222
Aug 30, 10 AM $0.0543
-0.30%
$3.3 million $7,741
Aug 30, 9 AM $0.0545
+0.31%
$3.31 million $7,681
Aug 30, 8 AM $0.0543
-0.78%
$3.3 million $7,696
Aug 30, 7 AM $0.0548
-1.38%
$3.33 million $7,658
Aug 30, 6 AM $0.0555
+0.45%
$3.37 million $7,339
Aug 30, 5 AM $0.0553
-0.32%
$3.36 million $7,264
Aug 30, 4 AM $0.0554
+2.00%
$3.37 million $7,240
Aug 30, 3 AM $0.0544
-0.07%
$3.3 million $6,632
Aug 30, 2 AM $0.0544
-1.50%
$3.3 million $6,639
Aug 30, 1 AM $0.0552
+0.07%
$3.36 million $6,259
Aug 30, 12 AM $0.0552
-0.06%
$3.35 million $6,455
Aug 29, 11 PM $0.0552
+0.00%
$3.35 million $6,447
Aug 29, 10 PM $0.0552
+0.00%
$3.35 million $6,440
Aug 29, 9 PM $0.0552
-1.02%
$3.35 million $6,426
Aug 29, 8 PM $0.0558
-0.68%
$3.39 million $6,014
Aug 29, 7 PM $0.0562
+0.12%
$3.41 million $5,619
Aug 29, 6 PM $0.0561
+0.02%
$3.41 million $5,574
Aug 29, 5 PM $0.0561
-1.45%
$3.41 million $5,511
Aug 29, 4 PM $0.0569
+0.00%
$3.46 million $5,137
Aug 29, 3 PM $0.0569
+1.88%
$3.46 million $5,312
Aug 29, 2 PM $0.0559
-0.91%
$3.39 million $4,439
Aug 29, 1 PM $0.0564
+4.40%
$3.43 million $4,370