BELLSCOIN Historical Data

BELLSCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0531
+1.01%
$ 3.22 million $ 9,172
Jun 19, 6 AM $ 0.0525
+2.05%
$ 3.19 million $ 8,695
Jun 19, 5 AM $ 0.0515
+1.84%
$ 3.13 million $ 8,233
Jun 19, 4 AM $ 0.0505
-0.21%
$ 3.07 million $ 8,025
Jun 19, 3 AM $ 0.0507
-0.52%
$ 3.08 million $ 8,029
Jun 19, 2 AM $ 0.0509
+0.12%
$ 3.09 million $ 8,173
Jun 19, 1 AM $ 0.0509
-0.10%
$ 3.09 million $ 8,182
Jun 19, 12 AM $ 0.0509
+0.13%
$ 3.09 million $ 8,169
Jun 18, 11 PM $ 0.0508
-0.88%
$ 3.09 million $ 8,146
Jun 18, 10 PM $ 0.0513
+0.11%
$ 3.12 million $ 7,995
Jun 18, 9 PM $ 0.0512
-0.78%
$ 3.11 million $ 7,981
Jun 18, 8 PM $ 0.0516
-0.16%
$ 3.14 million $ 7,887
Jun 18, 7 PM $ 0.0517
+0.19%
$ 3.14 million $ 7,885
Jun 18, 6 PM $ 0.0516
-0.01%
$ 3.14 million $ 7,890
Jun 18, 5 PM $ 0.0516
-0.52%
$ 3.14 million $ 7,891
Jun 18, 4 PM $ 0.0519
+2.48%
$ 3.15 million $ 7,521
Jun 18, 3 PM $ 0.0506
-0.63%
$ 3.08 million $ 5,122
Jun 18, 2 PM $ 0.051
+0.58%
$ 3.1 million $ 5,262
Jun 18, 1 PM $ 0.0507
-0.92%
$ 3.08 million $ 5,362
Jun 18, 12 PM $ 0.0511
+0.11%
$ 3.11 million $ 4,915
Jun 18, 11 AM $ 0.0511
-0.07%
$ 3.1 million $ 4,907
Jun 18, 10 AM $ 0.0511
-0.12%
$ 3.11 million $ 5,046
Jun 18, 9 AM $ 0.0512
+0.06%
$ 3.11 million $ 5,110
Jun 18, 8 AM $ 0.0512
+0.04%
$ 3.11 million $ 5,158
Jun 18, 7 AM $ 0.0511
-0.15%
$ 3.11 million $ 5,211
Jun 18, 6 AM $ 0.0512
-0.25%
$ 3.11 million $ 5,179
Jun 18, 5 AM $ 0.0513
+0.70%
$ 3.12 million $ 5,169
Jun 18, 4 AM $ 0.051
+0.23%
$ 3.1 million $ 4,807
Jun 18, 3 AM $ 0.0509
-1.05%
$ 3.09 million $ 4,815
Jun 18, 2 AM $ 0.0514
+0.00%
$ 3.12 million $ 4,497
Jun 18, 1 AM $ 0.0514
+0.08%
$ 3.12 million $ 4,539
Jun 18, 12 AM $ 0.0514
-0.01%
$ 3.12 million $ 4,541
Jun 17, 11 PM $ 0.0514
+0.54%
$ 3.12 million $ 4,543
Jun 17, 10 PM $ 0.0511
-0.05%
$ 3.1 million $ 4,592
Jun 17, 9 PM $ 0.0511
-0.02%
$ 3.11 million $ 4,583
Jun 17, 8 PM $ 0.0511
-0.03%
$ 3.1 million $ 4,584
Jun 17, 7 PM $ 0.0511
-0.30%
$ 3.11 million $ 4,612
Jun 17, 6 PM $ 0.0513
-0.10%
$ 3.11 million $ 4,638
Jun 17, 5 PM $ 0.0513
+0.06%
$ 3.12 million $ 4,637
Jun 17, 4 PM $ 0.0513
-0.26%
$ 3.12 million $ 4,638
Jun 17, 3 PM $ 0.0514
-0.79%
$ 3.12 million $ 4,637
Jun 17, 2 PM $ 0.0518
-0.11%
$ 3.15 million $ 4,286
Jun 17, 1 PM $ 0.0519
+0.18%
$ 3.15 million $ 4,192
Jun 17, 12 PM $ 0.0518
-0.15%
$ 3.15 million $ 4,174
Jun 17, 11 AM $ 0.0519
+0.77%
$ 3.15 million $ 4,168
Jun 17, 10 AM $ 0.0514
+0.11%
$ 3.13 million $ 4,005
Jun 17, 9 AM $ 0.0514
+0.09%
$ 3.12 million $ 3,968
Jun 17, 8 AM $ 0.0513
+0.26%
$ 3.12 million $ 4,029
Jun 17, 7 AM $ 0.0512
+0.51%
$ 3.11 million $ 4,049
Jun 17, 6 AM $ 0.0509
-0.19%
$ 3.1 million $ 3,973