BELLSCOIN Historical Data

BELLSCOIN Page 14
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0524
+0.00%
$ 3.2 million $ 19,210
4:56 AM $ 0.0524
+0.00%
$ 3.2 million $ 19,210
4:55 AM $ 0.0524
+0.00%
$ 3.2 million $ 19,210
4:54 AM $ 0.0524
-0.01%
$ 3.18 million $ 19,215
4:53 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,222
4:52 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,222
4:51 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,183
4:50 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,183
4:49 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,183
4:48 AM $ 0.0524
-0.47%
$ 3.18 million $ 19,186
4:47 AM $ 0.0524
-0.47%
$ 3.18 million $ 19,182
4:46 AM $ 0.0526
+0.00%
$ 3.18 million $ 19,182
4:45 AM $ 0.0526
+0.00%
$ 3.18 million $ 19,182
4:44 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,182
4:43 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,174
4:42 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,183
4:41 AM $ 0.0524
-0.47%
$ 3.18 million $ 19,151
4:40 AM $ 0.0526
+0.00%
$ 3.18 million $ 19,151
4:39 AM $ 0.0526
+0.08%
$ 3.2 million $ 19,151
4:38 AM $ 0.0526
+0.00%
$ 3.2 million $ 19,160
4:37 AM $ 0.0526
+0.47%
$ 3.2 million $ 19,160
4:36 AM $ 0.0523
+0.00%
$ 3.2 million $ 19,160
4:35 AM $ 0.0526
+0.00%
$ 3.2 million $ 19,160
4:34 AM $ 0.0526
+0.00%
$ 3.2 million $ 19,132
4:33 AM $ 0.0526
+0.00%
$ 3.2 million $ 19,143
4:32 AM $ 0.0526
+0.00%
$ 3.2 million $ 19,143
4:31 AM $ 0.0526
+0.00%
$ 3.2 million $ 19,115
4:30 AM $ 0.0524
+0.00%
$ 3.2 million $ 19,115
4:29 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,143
4:28 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,168
4:27 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,168
4:26 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,144
4:25 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,144
4:24 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,144
4:23 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,162
4:22 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,162
4:21 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,171
4:20 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,171
4:19 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,171
4:18 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,141
4:17 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,141
4:16 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,153
4:15 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,153
4:14 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,153
4:13 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,166
4:12 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,160
4:11 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,160
4:10 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,160
4:09 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,160
4:08 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,161