BELLSCOIN Historical Data

BELLSCOIN Page 14
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,060
10:30 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,060
10:29 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,062
10:28 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,062
10:27 PM $ 0.0446
+0.01%
$ 2.71 million $ 8,594
10:26 PM $ 0.0446
+0.00%
$ 2.71 million $ 8,594
10:25 PM $ 0.0446
+0.00%
$ 2.71 million $ 8,594
10:24 PM $ 0.0446
+0.00%
$ 2.71 million $ 8,594
10:23 PM $ 0.0446
+0.00%
$ 2.71 million $ 8,594
10:22 PM $ 0.0446
+0.00%
$ 2.71 million $ 8,594
10:21 PM $ 0.0446
+0.00%
$ 2.71 million $ 8,596
10:20 PM $ 0.0446
+0.00%
$ 2.71 million $ 8,596
10:19 PM $ 0.0446
+0.00%
$ 2.71 million $ 8,596
10:18 PM $ 0.0446
+0.00%
$ 2.71 million $ 8,596
10:17 PM $ 0.0446
+0.00%
$ 2.71 million $ 8,596
10:16 PM $ 0.0446
+0.00%
$ 2.71 million $ 8,596
10:15 PM $ 0.0446
+0.00%
$ 2.71 million $ 8,596
10:14 PM $ 0.0446
+0.00%
$ 2.71 million $ 8,596
10:13 PM $ 0.0446
+0.00%
$ 2.71 million $ 8,596
10:12 PM $ 0.0446
+0.01%
$ 2.71 million $ 8,596
10:11 PM $ 0.0446
+0.00%
$ 2.71 million $ 8,596
10:10 PM $ 0.0446
+0.00%
$ 2.71 million $ 8,596
10:09 PM $ 0.0446
+0.00%
$ 2.71 million $ 8,596
10:08 PM $ 0.0446
+0.00%
$ 2.71 million $ 8,596
10:07 PM $ 0.0446
+0.00%
$ 2.71 million $ 8,596
10:06 PM $ 0.0446
+0.00%
$ 2.71 million $ 8,595
10:05 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,588
10:04 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,588
10:03 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,588
10:02 PM $ 0.0447
-0.01%
$ 2.72 million $ 8,588
10:01 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,589
10:00 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,589
9:59 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,589
9:58 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,589
9:57 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,589
9:56 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,590
9:55 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,590
9:54 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,590
9:53 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,590
9:52 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,590
9:51 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,589
9:50 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,589
9:49 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,589
9:48 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,589
9:47 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,589
9:46 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,595
9:45 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,595
9:44 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,595
9:43 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,595
9:42 PM $ 0.0448
+0.00%
$ 2.72 million $ 8,595