BELLSCOIN Historical Data

BELLSCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.169
-15.58%
$ 2.44 million $ 40,293
Jun 30, 2024 $ 0.2
-12.39%
$ 2.94 million $ 30,493
Jun 29, 2024 $ 0.228
+32.37%
$ 3.35 million $ 74,071
Jun 28, 2024 $ 0.171
+7.87%
$ 2.52 million $ 33,933
Jun 27, 2024 $ 0.159
+5.42%
$ 2.34 million $ 26,271
Jun 26, 2024 $ 0.151
-1.32%
$ 2.22 million $ 21,261
Jun 25, 2024 $ 0.153
-4.78%
$ 2.25 million $ 24,494
Jun 24, 2024 $ 0.16
+0.31%
$ 2.36 million $ 13,119
Jun 23, 2024 $ 0.16
-3.96%
$ 2.35 million $ 15,922
Jun 22, 2024 $ 0.166
+0.02%
$ 2.45 million $ 10,512
Jun 21, 2024 $ 0.167
-2.29%
$ 2.46 million $ 16,975
Jun 20, 2024 $ 0.17
-1.22%
$ 2.5 million $ 37,957
Jun 19, 2024 $ 0.172
-7.90%
$ 2.54 million $ 28,393
Jun 18, 2024 $ 0.187
+0.11%
$ 2.76 million $ 34,117
Jun 17, 2024 $ 0.187
-3.21%
$ 2.75 million $ 41,485
Jun 16, 2024 $ 0.193
+4.43%
$ 2.83 million $ 27,892
Jun 15, 2024 $ 0.187
-0.14%
$ 2.75 million $ 28,009
Jun 14, 2024 $ 0.188
-5.08%
$ 2.76 million $ 18,634
Jun 13, 2024 $ 0.195
-8.17%
$ 2.87 million $ 32,378
Jun 12, 2024 $ 0.212
+4.89%
$ 3.12 million $ 26,523
Jun 11, 2024 $ 0.202
-12.96%
$ 2.98 million $ 51,708
Jun 10, 2024 $ 0.232
-4.09%
$ 3.42 million $ 23,734
Jun 9, 2024 $ 0.243
+0.18%
$ 3.58 million $ 17,176
Jun 8, 2024 $ 0.242
-0.41%
$ 3.56 million $ 30,090
Jun 7, 2024 $ 0.242
-0.89%
$ 3.57 million $ 28,401
Jun 6, 2024 $ 0.245
+4.70%
$ 3.61 million $ 35,010
Jun 5, 2024 $ 0.234
-5.31%
$ 3.45 million $ 31,905
Jun 4, 2024 $ 0.248
-4.21%
$ 3.64 million $ 59,521
Jun 3, 2024 $ 0.258
-12.66%
$ 3.8 million $ 60,240
Jun 2, 2024 $ 0.297
+3.19%
$ 4.36 million $ 61,335
Jun 1, 2024 $ 0.288
+11.11%
$ 4.23 million $ 35,579
May 31, 2024 $ 0.259
-4.67%
$ 3.8 million $ 38,413
May 30, 2024 $ 0.271
+2.97%
$ 3.99 million $ 21,526
May 29, 2024 $ 0.264
+0.03%
$ 3.86 million $ 55,465
May 28, 2024 $ 0.263
+7.21%
$ 3.87 million $ 30,944
May 27, 2024 $ 0.244
+16.13%
$ 3.6 million $ 35,972
May 26, 2024 $ 0.21
-3.86%
$ 3.1 million $ 40,022
May 25, 2024 $ 0.219
+2.67%
$ 3.23 million $ 14,866
May 24, 2024 $ 0.214
-3.10%
$ 3.14 million $ 17,056
May 23, 2024 $ 0.219
-6.77%
$ 3.22 million $ 51,110
May 22, 2024 $ 0.235
-7.69%
$ 3.46 million $ 34,464
May 21, 2024 $ 0.255
+7.54%
$ 3.75 million $ 20,704
May 20, 2024 $ 0.237
-4.03%
$ 3.49 million $ 26,037
May 19, 2024 $ 0.246
+3.66%
$ 3.62 million $ 10,164
May 18, 2024 $ 0.239
-0.99%
$ 3.51 million $ 25,082
May 17, 2024 $ 0.241
+0.98%
$ 3.55 million $ 23,617
May 16, 2024 $ 0.239
-11.69%
$ 3.51 million $ 41,524
May 15, 2024 $ 0.27
+0.35%
$ 3.97 million $ 34,104
May 14, 2024 $ 0.269
-4.78%
$ 3.95 million $ 37,985
May 13, 2024 $ 0.282
+15.26%
$ 4.15 million $ 40,309