BELLSCOIN Historical Data

BELLSCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0546
+0.09%
$ 3.31 million $ 16,392
Mar 15, 12 PM $ 0.0545
-0.77%
$ 3.31 million $ 16,795
Mar 15, 11 AM $ 0.055
+0.19%
$ 3.34 million $ 16,643
Mar 15, 10 AM $ 0.0549
+0.41%
$ 3.34 million $ 16,654
Mar 15, 9 AM $ 0.0547
-0.96%
$ 3.32 million $ 16,796
Mar 15, 8 AM $ 0.0552
-0.69%
$ 3.35 million $ 17,515
Mar 15, 7 AM $ 0.0555
-1.04%
$ 3.37 million $ 17,870
Mar 15, 6 AM $ 0.0562
+0.10%
$ 3.41 million $ 17,785
Mar 15, 5 AM $ 0.0562
-0.16%
$ 3.41 million $ 17,736
Mar 15, 4 AM $ 0.0563
-0.85%
$ 3.42 million $ 17,785
Mar 15, 3 AM $ 0.0567
-0.91%
$ 3.45 million $ 17,533
Mar 15, 2 AM $ 0.057
-0.31%
$ 3.46 million $ 17,263
Mar 15, 1 AM $ 0.0572
-1.23%
$ 3.47 million $ 17,637
Mar 15, 12 AM $ 0.0578
-0.29%
$ 3.51 million $ 17,464
Mar 14, 11 PM $ 0.058
+3.97%
$ 3.52 million $ 17,326
Mar 14, 10 PM $ 0.0558
-0.40%
$ 3.39 million $ 16,370
Mar 14, 9 PM $ 0.055
+0.40%
$ 3.34 million $ 16,794
Mar 14, 8 PM $ 0.0548
+0.96%
$ 3.33 million $ 16,933
Mar 14, 7 PM $ 0.0543
-0.13%
$ 3.3 million $ 15,874
Mar 14, 6 PM $ 0.0543
-0.05%
$ 3.3 million $ 15,879
Mar 14, 5 PM $ 0.0544
+0.03%
$ 3.3 million $ 15,917
Mar 14, 4 PM $ 0.0544
+0.05%
$ 3.3 million $ 16,280
Mar 14, 3 PM $ 0.0543
+0.02%
$ 3.3 million $ 16,314
Mar 14, 2 PM $ 0.0543
+0.06%
$ 3.3 million $ 16,613
Mar 14, 1 PM $ 0.0543
-2.82%
$ 3.3 million $ 16,812
Mar 14, 12 PM $ 0.0559
+0.14%
$ 3.39 million $ 16,903
Mar 14, 11 AM $ 0.0558
+0.22%
$ 3.39 million $ 17,373
Mar 14, 10 AM $ 0.0557
+0.63%
$ 3.38 million $ 17,402
Mar 14, 9 AM $ 0.0553
-3.00%
$ 3.36 million $ 17,288
Mar 14, 8 AM $ 0.057
-0.22%
$ 3.46 million $ 16,986
Mar 14, 7 AM $ 0.0572
-0.02%
$ 3.47 million $ 16,683
Mar 14, 6 AM $ 0.0572
-0.04%
$ 3.47 million $ 16,701
Mar 14, 5 AM $ 0.0572
+0.48%
$ 3.47 million $ 16,723
Mar 14, 4 AM $ 0.0569
+0.19%
$ 3.46 million $ 16,563
Mar 14, 3 AM $ 0.0568
-1.30%
$ 3.45 million $ 16,621
Mar 14, 2 AM $ 0.0576
+2.90%
$ 3.5 million $ 16,647
Mar 14, 1 AM $ 0.0559
-0.60%
$ 3.4 million $ 16,222
Mar 14, 12 AM $ 0.0562
-0.19%
$ 3.41 million $ 16,234
Mar 13, 11 PM $ 0.0563
+0.03%
$ 3.42 million $ 16,421
Mar 13, 10 PM $ 0.0563
+0.85%
$ 3.42 million $ 16,384
Mar 13, 9 PM $ 0.0558
+3.76%
$ 3.39 million $ 15,953
Mar 13, 8 PM $ 0.0538
+0.18%
$ 3.27 million $ 15,723
Mar 13, 7 PM $ 0.0537
-0.07%
$ 3.26 million $ 15,741
Mar 13, 6 PM $ 0.0537
-1.21%
$ 3.26 million $ 15,741
Mar 13, 5 PM $ 0.0544
-0.57%
$ 3.3 million $ 15,659
Mar 13, 4 PM $ 0.0547
-0.81%
$ 3.32 million $ 15,369
Mar 13, 3 PM $ 0.0551
-0.85%
$ 3.35 million $ 15,287
Mar 13, 2 PM $ 0.0556
+0.24%
$ 3.38 million $ 15,333
Mar 13, 1 PM $ 0.0555
+4.26%
$ 3.37 million $ 15,387
Mar 13, 12 PM $ 0.0532
+0.31%
$ 3.23 million $ 14,889