BELLSCOIN Historical Data

BELLSCOIN Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0553
-0.12%
$ 3.36 million $ 5,495
May 2, 10 PM $ 0.0553
+0.12%
$ 3.36 million $ 5,481
May 2, 9 PM $ 0.0553
-0.07%
$ 3.36 million $ 5,563
May 2, 8 PM $ 0.0553
-0.77%
$ 3.36 million $ 5,836
May 2, 7 PM $ 0.0557
+0.05%
$ 3.39 million $ 5,686
May 2, 6 PM $ 0.0557
-0.14%
$ 3.38 million $ 5,699
May 2, 5 PM $ 0.0558
-0.04%
$ 3.39 million $ 5,735
May 2, 4 PM $ 0.0558
-0.04%
$ 3.39 million $ 5,766
May 2, 3 PM $ 0.0558
+0.12%
$ 3.39 million $ 5,779
May 2, 2 PM $ 0.0558
-0.05%
$ 3.39 million $ 6,843
May 2, 1 PM $ 0.0558
+0.06%
$ 3.39 million $ 8,550
May 2, 12 PM $ 0.0558
-0.39%
$ 3.39 million $ 8,551
May 2, 11 AM $ 0.056
-0.21%
$ 3.4 million $ 8,595
May 2, 10 AM $ 0.0561
+0.88%
$ 3.41 million $ 8,563
May 2, 9 AM $ 0.0556
+0.51%
$ 3.38 million $ 7,949
May 2, 8 AM $ 0.0553
+0.65%
$ 3.36 million $ 7,652
May 2, 7 AM $ 0.055
-0.49%
$ 3.34 million $ 7,622
May 2, 6 AM $ 0.0552
-0.06%
$ 3.36 million $ 7,665
May 2, 5 AM $ 0.0553
+0.19%
$ 3.36 million $ 7,626
May 2, 4 AM $ 0.0552
-0.10%
$ 3.35 million $ 8,085
May 2, 3 AM $ 0.0552
-0.06%
$ 3.36 million $ 8,150
May 2, 2 AM $ 0.0553
+0.03%
$ 3.36 million $ 8,261
May 2, 1 AM $ 0.0552
+0.00%
$ 3.36 million $ 8,259
May 2, 12 AM $ 0.0552
+0.05%
$ 3.36 million $ 8,355
May 1, 11 PM $ 0.0552
+0.19%
$ 3.35 million $ 8,374
May 1, 10 PM $ 0.0551
+0.23%
$ 3.35 million $ 8,426
May 1, 9 PM $ 0.055
-0.32%
$ 3.34 million $ 8,362
May 1, 8 PM $ 0.0552
-0.15%
$ 3.35 million $ 8,012
May 1, 7 PM $ 0.0552
-0.02%
$ 3.36 million $ 7,994
May 1, 6 PM $ 0.0552
+0.38%
$ 3.36 million $ 8,696
May 1, 5 PM $ 0.055
+0.08%
$ 3.34 million $ 8,875
May 1, 4 PM $ 0.055
-0.08%
$ 3.34 million $ 8,949
May 1, 3 PM $ 0.055
-1.12%
$ 3.34 million $ 8,950
May 1, 2 PM $ 0.0557
-4.10%
$ 3.38 million $ 7,893
May 1, 1 PM $ 0.058
+0.43%
$ 3.53 million $ 6,254
May 1, 12 PM $ 0.0578
+0.63%
$ 3.51 million $ 6,255
May 1, 11 AM $ 0.0574
+0.07%
$ 3.49 million $ 6,244
May 1, 10 AM $ 0.0574
-0.03%
$ 3.49 million $ 6,491
May 1, 9 AM $ 0.0574
-0.23%
$ 3.49 million $ 6,579
May 1, 8 AM $ 0.0575
+0.27%
$ 3.5 million $ 8,977
May 1, 7 AM $ 0.0574
-0.14%
$ 3.49 million $ 8,974
May 1, 6 AM $ 0.0575
+0.51%
$ 3.49 million $ 8,875
May 1, 5 AM $ 0.0572
+1.36%
$ 3.47 million $ 9,045
May 1, 4 AM $ 0.0564
-0.33%
$ 3.43 million $ 8,670
May 1, 3 AM $ 0.0566
+0.77%
$ 3.44 million $ 8,634
May 1, 2 AM $ 0.0561
-0.29%
$ 3.41 million $ 8,591
May 1, 1 AM $ 0.0563
-0.06%
$ 3.42 million $ 8,596
May 1, 12 AM $ 0.0563
-0.11%
$ 3.42 million $ 8,498
Apr 30, 11 PM $ 0.0564
+0.04%
$ 3.43 million $ 8,468
Apr 30, 10 PM $ 0.0564
-0.08%
$ 3.43 million $ 8,407