BELLSCOIN Historical Data

BELLSCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0509
-0.19%
$ 3.1 million $ 3,973
Jun 17, 5 AM $ 0.051
+0.03%
$ 3.1 million $ 3,936
Jun 17, 4 AM $ 0.051
-0.03%
$ 3.1 million $ 3,973
Jun 17, 3 AM $ 0.051
-0.03%
$ 3.1 million $ 3,909
Jun 17, 2 AM $ 0.0511
-0.02%
$ 3.1 million $ 3,832
Jun 17, 1 AM $ 0.0511
+0.12%
$ 3.1 million $ 3,773
Jun 17, 12 AM $ 0.051
+0.17%
$ 3.1 million $ 4,731
Jun 16, 11 PM $ 0.0509
+0.03%
$ 3.09 million $ 4,995
Jun 16, 10 PM $ 0.0509
+0.08%
$ 3.09 million $ 5,057
Jun 16, 9 PM $ 0.0509
-0.09%
$ 3.09 million $ 5,282
Jun 16, 8 PM $ 0.0509
+0.07%
$ 3.09 million $ 5,333
Jun 16, 7 PM $ 0.0509
-0.07%
$ 3.09 million $ 5,604
Jun 16, 6 PM $ 0.0509
-0.01%
$ 3.09 million $ 5,630
Jun 16, 5 PM $ 0.0509
+0.05%
$ 3.09 million $ 5,676
Jun 16, 4 PM $ 0.0509
-0.05%
$ 3.09 million $ 6,000
Jun 16, 3 PM $ 0.0509
+0.04%
$ 3.09 million $ 6,005
Jun 16, 2 PM $ 0.0509
-0.09%
$ 3.09 million $ 6,222
Jun 16, 1 PM $ 0.0509
-0.04%
$ 3.1 million $ 6,287
Jun 16, 12 PM $ 0.051
+0.03%
$ 3.1 million $ 6,299
Jun 16, 11 AM $ 0.051
-0.01%
$ 3.1 million $ 7,843
Jun 16, 10 AM $ 0.051
-0.36%
$ 3.1 million $ 7,848
Jun 16, 9 AM $ 0.0511
-0.53%
$ 3.11 million $ 7,951
Jun 16, 8 AM $ 0.0514
-0.18%
$ 3.12 million $ 7,884
Jun 16, 7 AM $ 0.0515
-0.02%
$ 3.13 million $ 7,864
Jun 16, 6 AM $ 0.0515
+0.07%
$ 3.13 million $ 7,878
Jun 16, 5 AM $ 0.0515
-0.26%
$ 3.13 million $ 7,898
Jun 16, 4 AM $ 0.0516
-0.05%
$ 3.14 million $ 7,800
Jun 16, 3 AM $ 0.0516
+0.07%
$ 3.14 million $ 7,854
Jun 16, 2 AM $ 0.0516
-0.09%
$ 3.14 million $ 7,934
Jun 16, 1 AM $ 0.0517
-1.44%
$ 3.14 million $ 7,958
Jun 16, 12 AM $ 0.0524
+0.71%
$ 3.18 million $ 7,041
Jun 15, 11 PM $ 0.052
+0.58%
$ 3.16 million $ 6,900
Jun 15, 10 PM $ 0.0517
-0.11%
$ 3.14 million $ 7,387
Jun 15, 9 PM $ 0.0518
-0.11%
$ 3.15 million $ 7,170
Jun 15, 8 PM $ 0.0519
+1.29%
$ 3.15 million $ 7,126
Jun 15, 7 PM $ 0.0512
-0.03%
$ 3.11 million $ 6,823
Jun 15, 6 PM $ 0.0512
-0.22%
$ 3.11 million $ 6,806
Jun 15, 5 PM $ 0.0513
-0.59%
$ 3.12 million $ 6,766
Jun 15, 4 PM $ 0.0516
-0.38%
$ 3.14 million $ 6,451
Jun 15, 3 PM $ 0.0518
-0.63%
$ 3.15 million $ 6,438
Jun 15, 2 PM $ 0.0522
-0.35%
$ 3.17 million $ 6,182
Jun 15, 1 PM $ 0.0523
-0.38%
$ 3.18 million $ 6,134
Jun 15, 12 PM $ 0.0525
+3.05%
$ 3.19 million $ 6,131
Jun 15, 11 AM $ 0.051
-0.02%
$ 3.1 million $ 4,575
Jun 15, 10 AM $ 0.051
+0.50%
$ 3.1 million $ 4,561
Jun 15, 9 AM $ 0.0507
-0.02%
$ 3.08 million $ 4,546
Jun 15, 8 AM $ 0.0507
-0.02%
$ 3.08 million $ 4,520
Jun 15, 7 AM $ 0.0508
-0.38%
$ 3.08 million $ 4,528
Jun 15, 6 AM $ 0.0509
+0.12%
$ 3.1 million $ 4,516
Jun 15, 5 AM $ 0.0509
+0.10%
$ 3.09 million $ 4,481