BELLSCOIN Historical Data

BELLSCOIN Page 15
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.0524
+0.01%
$ 3.18 million $ 19,108
5:48 AM $ 0.0524
-0.18%
$ 3.18 million $ 19,108
5:47 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,100
5:46 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,100
5:45 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,126
5:44 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,135
5:43 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,135
5:42 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,135
5:41 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,135
5:40 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,104
5:39 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,107
5:38 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,107
5:37 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,134
5:36 AM $ 0.0525
+0.00%
$ 3.18 million $ 19,134
5:35 AM $ 0.0525
+0.00%
$ 3.18 million $ 19,128
5:34 AM $ 0.0525
+0.00%
$ 3.19 million $ 19,151
5:33 AM $ 0.0525
+0.00%
$ 3.19 million $ 19,175
5:32 AM $ 0.0525
+0.00%
$ 3.19 million $ 19,175
5:31 AM $ 0.0524
+0.00%
$ 3.19 million $ 19,164
5:30 AM $ 0.0524
+0.00%
$ 3.19 million $ 19,164
5:29 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,192
5:28 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,192
5:27 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,167
5:26 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,167
5:25 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,167
5:24 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,149
5:23 AM $ 0.0524
-0.18%
$ 3.18 million $ 19,146
5:22 AM $ 0.0525
+0.00%
$ 3.18 million $ 19,184
5:21 AM $ 0.0525
+0.00%
$ 3.18 million $ 19,184
5:20 AM $ 0.0525
+0.00%
$ 3.18 million $ 19,184
5:19 AM $ 0.0525
+0.00%
$ 3.19 million $ 19,184
5:18 AM $ 0.0525
+0.18%
$ 3.19 million $ 19,202
5:17 AM $ 0.0524
+0.00%
$ 3.19 million $ 19,214
5:16 AM $ 0.0524
+0.00%
$ 3.19 million $ 19,214
5:15 AM $ 0.0524
+0.00%
$ 3.19 million $ 19,193
5:14 AM $ 0.0524
-0.01%
$ 3.18 million $ 19,193
5:13 AM $ 0.0524
+0.00%
$ 3.18 million $ 19,194
5:12 AM $ 0.0525
+0.00%
$ 3.18 million $ 19,196
5:11 AM $ 0.0525
+0.00%
$ 3.18 million $ 19,196
5:10 AM $ 0.0525
+0.00%
$ 3.18 million $ 19,196
5:09 AM $ 0.0525
+0.00%
$ 3.19 million $ 19,196
5:08 AM $ 0.0525
+0.18%
$ 3.19 million $ 19,179
5:07 AM $ 0.0524
+0.00%
$ 3.19 million $ 19,200
5:06 AM $ 0.0524
-0.47%
$ 3.19 million $ 19,200
5:05 AM $ 0.0526
+0.00%
$ 3.19 million $ 19,238
5:04 AM $ 0.0526
+0.00%
$ 3.2 million $ 19,238
5:03 AM $ 0.0526
+0.00%
$ 3.2 million $ 19,239
5:02 AM $ 0.0526
+0.00%
$ 3.2 million $ 19,222
5:01 AM $ 0.0526
+0.00%
$ 3.2 million $ 19,222
5:00 AM $ 0.0526
+0.00%
$ 3.2 million $ 19,222