BELLSCOIN Historical Data

BELLSCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0555
+4.26%
$ 3.37 million $ 15,387
Mar 13, 12 PM $ 0.0532
+0.31%
$ 3.23 million $ 14,889
Mar 13, 11 AM $ 0.0533
+0.10%
$ 3.24 million $ 16,444
Mar 13, 10 AM $ 0.0532
+0.29%
$ 3.23 million $ 16,402
Mar 13, 9 AM $ 0.0531
+0.71%
$ 3.23 million $ 16,319
Mar 13, 8 AM $ 0.0527
-0.12%
$ 3.2 million $ 15,855
Mar 13, 7 AM $ 0.0528
+0.32%
$ 3.21 million $ 16,096
Mar 13, 6 AM $ 0.0526
+0.60%
$ 3.2 million $ 16,259
Mar 13, 5 AM $ 0.0523
-0.04%
$ 3.18 million $ 16,402
Mar 13, 4 AM $ 0.0523
+0.45%
$ 3.18 million $ 16,668
Mar 13, 3 AM $ 0.0521
+0.01%
$ 3.16 million $ 16,818
Mar 13, 2 AM $ 0.052
-0.23%
$ 3.16 million $ 17,269
Mar 13, 1 AM $ 0.0521
+0.21%
$ 3.17 million $ 17,540
Mar 13, 12 AM $ 0.052
-0.25%
$ 3.16 million $ 17,886
Mar 12, 11 PM $ 0.0522
+0.19%
$ 3.17 million $ 17,994
Mar 12, 10 PM $ 0.0521
-0.28%
$ 3.17 million $ 18,480
Mar 12, 9 PM $ 0.0523
+0.13%
$ 3.18 million $ 18,719
Mar 12, 8 PM $ 0.0522
-0.75%
$ 3.17 million $ 18,988
Mar 12, 7 PM $ 0.0526
+0.76%
$ 3.2 million $ 19,436
Mar 12, 6 PM $ 0.0522
-0.08%
$ 3.17 million $ 19,743
Mar 12, 5 PM $ 0.0522
+0.06%
$ 3.17 million $ 19,937
Mar 12, 4 PM $ 0.0522
+0.11%
$ 3.17 million $ 20,178
Mar 12, 3 PM $ 0.0522
-0.55%
$ 3.17 million $ 20,408
Mar 12, 2 PM $ 0.0524
-0.90%
$ 3.19 million $ 20,218
Mar 12, 1 PM $ 0.0529
+0.19%
$ 3.21 million $ 20,130
Mar 12, 12 PM $ 0.0528
+2.01%
$ 3.21 million $ 20,260
Mar 12, 11 AM $ 0.0518
+0.18%
$ 3.15 million $ 18,469
Mar 12, 10 AM $ 0.0517
-0.54%
$ 3.14 million $ 18,872
Mar 12, 9 AM $ 0.052
+0.07%
$ 3.16 million $ 19,895
Mar 12, 8 AM $ 0.0519
+0.12%
$ 3.15 million $ 19,914
Mar 12, 7 AM $ 0.0519
+0.01%
$ 3.15 million $ 19,876
Mar 12, 6 AM $ 0.0519
+0.01%
$ 3.15 million $ 19,886
Mar 12, 5 AM $ 0.0519
-0.13%
$ 3.15 million $ 19,963
Mar 12, 4 AM $ 0.0519
+0.10%
$ 3.15 million $ 20,030
Mar 12, 3 AM $ 0.0519
-0.25%
$ 3.15 million $ 20,051
Mar 12, 2 AM $ 0.052
+0.18%
$ 3.16 million $ 19,742
Mar 12, 1 AM $ 0.0519
-0.58%
$ 3.15 million $ 19,771
Mar 12, 12 AM $ 0.0522
-0.17%
$ 3.17 million $ 19,754
Mar 11, 11 PM $ 0.0523
+0.38%
$ 3.18 million $ 19,841
Mar 11, 10 PM $ 0.0521
-0.07%
$ 3.17 million $ 20,491
Mar 11, 9 PM $ 0.0521
+0.01%
$ 3.17 million $ 20,605
Mar 11, 8 PM $ 0.0521
-0.09%
$ 3.17 million $ 22,203
Mar 11, 7 PM $ 0.0522
+0.08%
$ 3.17 million $ 22,063
Mar 11, 6 PM $ 0.0521
-0.12%
$ 3.17 million $ 21,912
Mar 11, 5 PM $ 0.0521
-0.06%
$ 3.17 million $ 21,984
Mar 11, 4 PM $ 0.0522
+0.05%
$ 3.17 million $ 22,789
Mar 11, 3 PM $ 0.0521
+0.35%
$ 3.17 million $ 22,729
Mar 11, 2 PM $ 0.052
+0.10%
$ 3.16 million $ 23,201
Mar 11, 1 PM $ 0.0519
-0.18%
$ 3.15 million $ 23,281
Mar 11, 12 PM $ 0.052
-0.07%
$ 3.16 million $ 23,272