BELLSCOIN Historical Data

BELLSCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.051
-0.02%
$ 3.1 million $ 4,575
Jun 15, 10 AM $ 0.051
+0.50%
$ 3.1 million $ 4,561
Jun 15, 9 AM $ 0.0507
-0.02%
$ 3.08 million $ 4,546
Jun 15, 8 AM $ 0.0507
-0.02%
$ 3.08 million $ 4,520
Jun 15, 7 AM $ 0.0508
-0.38%
$ 3.08 million $ 4,528
Jun 15, 6 AM $ 0.0509
+0.12%
$ 3.1 million $ 4,516
Jun 15, 5 AM $ 0.0509
+0.10%
$ 3.09 million $ 4,481
Jun 15, 4 AM $ 0.0508
-0.41%
$ 3.09 million $ 4,478
Jun 15, 3 AM $ 0.051
-0.78%
$ 3.1 million $ 4,488
Jun 15, 2 AM $ 0.0514
+0.00%
$ 3.13 million $ 4,511
Jun 15, 1 AM $ 0.0514
-0.16%
$ 3.13 million $ 4,635
Jun 15, 12 AM $ 0.0515
+0.09%
$ 3.13 million $ 4,579
Jun 14, 11 PM $ 0.0515
+2.54%
$ 3.13 million $ 4,468
Jun 14, 10 PM $ 0.0502
+0.03%
$ 3.05 million $ 3,843
Jun 14, 9 PM $ 0.0502
+0.40%
$ 3.05 million $ 4,016
Jun 14, 8 PM $ 0.05
+0.07%
$ 3.04 million $ 3,983
Jun 14, 7 PM $ 0.05
-0.02%
$ 3.03 million $ 4,031
Jun 14, 6 PM $ 0.05
+0.05%
$ 3.04 million $ 4,044
Jun 14, 5 PM $ 0.0499
-0.07%
$ 3.03 million $ 4,041
Jun 14, 4 PM $ 0.05
-0.05%
$ 3.04 million $ 4,050
Jun 14, 3 PM $ 0.05
-0.01%
$ 3.04 million $ 4,344
Jun 14, 2 PM $ 0.05
-0.20%
$ 3.04 million $ 4,375
Jun 14, 1 PM $ 0.0501
+0.04%
$ 3.04 million $ 4,399
Jun 14, 12 PM $ 0.0501
-0.12%
$ 3.04 million $ 4,415
Jun 14, 11 AM $ 0.0502
+0.03%
$ 3.05 million $ 4,426
Jun 14, 10 AM $ 0.0501
+1.04%
$ 3.05 million $ 4,448
Jun 14, 9 AM $ 0.0496
-0.06%
$ 3.01 million $ 4,324
Jun 14, 8 AM $ 0.0497
-0.01%
$ 3.02 million $ 4,336
Jun 14, 7 AM $ 0.0497
+0.09%
$ 3.02 million $ 4,490
Jun 14, 6 AM $ 0.0496
-0.05%
$ 3.01 million $ 4,496
Jun 14, 5 AM $ 0.0496
-0.16%
$ 3.02 million $ 4,699
Jun 14, 4 AM $ 0.0497
+0.17%
$ 3.02 million $ 4,717
Jun 14, 3 AM $ 0.0496
+0.03%
$ 3.02 million $ 4,698
Jun 14, 2 AM $ 0.0496
-0.77%
$ 3.01 million $ 5,056
Jun 14, 1 AM $ 0.05
-0.01%
$ 3.04 million $ 5,460
Jun 14, 12 AM $ 0.05
+0.06%
$ 3.04 million $ 5,603
Jun 13, 11 PM $ 0.05
-0.30%
$ 3.04 million $ 5,726
Jun 13, 10 PM $ 0.0501
-0.87%
$ 3.05 million $ 5,744
Jun 13, 9 PM $ 0.0506
+0.04%
$ 3.07 million $ 6,191
Jun 13, 8 PM $ 0.0506
+0.18%
$ 3.07 million $ 6,194
Jun 13, 7 PM $ 0.0505
+0.05%
$ 3.07 million $ 6,133
Jun 13, 6 PM $ 0.0504
+0.11%
$ 3.06 million $ 6,150
Jun 13, 5 PM $ 0.0504
+0.04%
$ 3.06 million $ 6,560
Jun 13, 4 PM $ 0.0504
-1.00%
$ 3.06 million $ 7,140
Jun 13, 3 PM $ 0.0509
-0.56%
$ 3.09 million $ 7,037
Jun 13, 2 PM $ 0.0512
+0.30%
$ 3.11 million $ 8,554
Jun 13, 1 PM $ 0.051
-0.19%
$ 3.1 million $ 8,597
Jun 13, 12 PM $ 0.0511
+0.01%
$ 3.1 million $ 8,703
Jun 13, 11 AM $ 0.0511
-0.08%
$ 3.1 million $ 8,780
Jun 13, 10 AM $ 0.0511
+0.11%
$ 3.11 million $ 9,152