BELLSCOIN Historical Data

BELLSCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0564
-0.08%
$ 3.43 million $ 8,407
Apr 30, 9 PM $ 0.0564
-0.11%
$ 3.43 million $ 8,317
Apr 30, 8 PM $ 0.0565
+0.21%
$ 3.43 million $ 8,351
Apr 30, 7 PM $ 0.0564
+1.78%
$ 3.42 million $ 9,282
Apr 30, 6 PM $ 0.0554
+0.05%
$ 3.36 million $ 8,561
Apr 30, 5 PM $ 0.0554
+0.30%
$ 3.36 million $ 8,330
Apr 30, 4 PM $ 0.0552
-0.01%
$ 3.35 million $ 8,254
Apr 30, 3 PM $ 0.0552
+0.36%
$ 3.35 million $ 8,508
Apr 30, 2 PM $ 0.055
+0.10%
$ 3.34 million $ 8,712
Apr 30, 1 PM $ 0.0549
-0.04%
$ 3.34 million $ 8,672
Apr 30, 12 PM $ 0.055
+0.46%
$ 3.34 million $ 8,704
Apr 30, 11 AM $ 0.0547
+0.19%
$ 3.32 million $ 8,594
Apr 30, 10 AM $ 0.0546
+0.12%
$ 3.32 million $ 8,454
Apr 30, 9 AM $ 0.0545
-3.27%
$ 3.31 million $ 8,388
Apr 30, 8 AM $ 0.0564
-0.02%
$ 3.43 million $ 6,053
Apr 30, 7 AM $ 0.0564
+0.07%
$ 3.43 million $ 6,526
Apr 30, 6 AM $ 0.0564
-0.08%
$ 3.42 million $ 6,803
Apr 30, 5 AM $ 0.0564
+0.14%
$ 3.43 million $ 6,529
Apr 30, 4 AM $ 0.0563
-0.19%
$ 3.42 million $ 6,460
Apr 30, 3 AM $ 0.0564
+0.47%
$ 3.43 million $ 6,469
Apr 30, 2 AM $ 0.0562
-0.32%
$ 3.41 million $ 6,396
Apr 30, 1 AM $ 0.0563
+0.06%
$ 3.42 million $ 6,424
Apr 30, 12 AM $ 0.0563
+0.18%
$ 3.42 million $ 7,230
Apr 29, 11 PM $ 0.0562
-0.05%
$ 3.42 million $ 7,212
Apr 29, 10 PM $ 0.0562
-0.01%
$ 3.42 million $ 7,210
Apr 29, 9 PM $ 0.0562
-0.56%
$ 3.42 million $ 7,206
Apr 29, 8 PM $ 0.0566
-1.06%
$ 3.44 million $ 7,446
Apr 29, 7 PM $ 0.0572
+0.02%
$ 3.47 million $ 6,545
Apr 29, 6 PM $ 0.0572
-0.22%
$ 3.47 million $ 6,532
Apr 29, 5 PM $ 0.0573
+0.06%
$ 3.48 million $ 6,544
Apr 29, 4 PM $ 0.0573
-0.70%
$ 3.48 million $ 6,510
Apr 29, 3 PM $ 0.0577
-0.32%
$ 3.5 million $ 6,292
Apr 29, 2 PM $ 0.0578
-0.12%
$ 3.51 million $ 6,176
Apr 29, 1 PM $ 0.0579
-0.12%
$ 3.52 million $ 6,197
Apr 29, 12 PM $ 0.058
-0.18%
$ 3.52 million $ 6,224
Apr 29, 11 AM $ 0.0581
-0.16%
$ 3.53 million $ 6,344
Apr 29, 10 AM $ 0.0582
-0.11%
$ 3.54 million $ 6,251
Apr 29, 9 AM $ 0.0582
-0.08%
$ 3.54 million $ 6,231
Apr 29, 8 AM $ 0.0583
+3.57%
$ 3.54 million $ 6,183
Apr 29, 7 AM $ 0.0563
+0.27%
$ 3.42 million $ 5,692
Apr 29, 6 AM $ 0.0562
+0.21%
$ 3.42 million $ 5,407
Apr 29, 5 AM $ 0.0561
-0.03%
$ 3.41 million $ 5,422
Apr 29, 4 AM $ 0.0561
+0.02%
$ 3.41 million $ 5,419
Apr 29, 3 AM $ 0.0561
+0.17%
$ 3.41 million $ 5,407
Apr 29, 2 AM $ 0.056
-0.33%
$ 3.4 million $ 5,698
Apr 29, 1 AM $ 0.0561
+2.83%
$ 3.41 million $ 5,724
Apr 29, 12 AM $ 0.0546
+0.05%
$ 3.32 million $ 4,909
Apr 28, 11 PM $ 0.0546
+0.06%
$ 3.32 million $ 4,943
Apr 28, 10 PM $ 0.0545
-0.04%
$ 3.31 million $ 4,990
Apr 28, 9 PM $ 0.0546
-1.38%
$ 3.31 million $ 4,996