BELLSCOIN Historical Data

BELLSCOIN Page 16
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0519
+0.03%
$ 3.15 million $ 17,088
8:13 PM $ 0.0519
+0.00%
$ 3.15 million $ 17,086
8:12 PM $ 0.0519
+0.00%
$ 3.15 million $ 17,086
8:11 PM $ 0.0519
+0.00%
$ 3.15 million $ 17,086
8:10 PM $ 0.0514
+0.00%
$ 3.15 million $ 17,086
8:09 PM $ 0.0514
+0.03%
$ 3.12 million $ 17,068
8:08 PM $ 0.0514
+0.00%
$ 3.12 million $ 17,092
8:07 PM $ 0.0514
+0.00%
$ 3.12 million $ 17,080
8:06 PM $ 0.0514
+0.00%
$ 3.12 million $ 17,080
8:05 PM $ 0.0514
+0.00%
$ 3.12 million $ 17,089
8:04 PM $ 0.0514
+0.00%
$ 3.12 million $ 17,002
8:03 PM $ 0.0513
+0.00%
$ 3.12 million $ 17,002
8:02 PM $ 0.0513
+0.00%
$ 3.12 million $ 17,007
8:01 PM $ 0.0513
+0.00%
$ 3.12 million $ 17,007
8:00 PM $ 0.0513
+0.00%
$ 3.12 million $ 17,007
7:59 PM $ 0.0519
+0.00%
$ 3.15 million $ 17,021
7:58 PM $ 0.0519
+0.00%
$ 3.15 million $ 17,020
7:57 PM $ 0.0519
-0.01%
$ 3.15 million $ 17,020
7:56 PM $ 0.0519
+0.00%
$ 3.15 million $ 16,989
7:55 PM $ 0.0519
+0.00%
$ 3.15 million $ 17,019
7:54 PM $ 0.0519
+0.01%
$ 3.15 million $ 17,010
7:53 PM $ 0.0519
+0.00%
$ 3.15 million $ 17,009
7:52 PM $ 0.0519
+0.00%
$ 3.15 million $ 17,009
7:51 PM $ 0.0519
+0.00%
$ 3.15 million $ 17,018
7:50 PM $ 0.0519
+1.18%
$ 3.15 million $ 17,002
7:49 PM $ 0.0513
+0.00%
$ 3.12 million $ 17,013
7:48 PM $ 0.0513
+0.00%
$ 3.12 million $ 17,013
7:47 PM $ 0.0513
+0.00%
$ 3.12 million $ 16,989
7:46 PM $ 0.0519
+0.00%
$ 3.12 million $ 16,989
7:45 PM $ 0.0519
+0.00%
$ 3.12 million $ 16,989
7:44 PM $ 0.0519
+0.00%
$ 3.15 million $ 17,000
7:43 PM $ 0.0513
+0.00%
$ 3.15 million $ 17,000
7:42 PM $ 0.0513
+0.00%
$ 3.15 million $ 16,980
7:41 PM $ 0.0513
+0.00%
$ 3.15 million $ 16,985
7:40 PM $ 0.0513
+0.00%
$ 3.15 million $ 16,985
7:39 PM $ 0.0513
-0.02%
$ 3.12 million $ 16,989
7:38 PM $ 0.0513
+0.00%
$ 3.12 million $ 16,956
7:37 PM $ 0.0513
+0.00%
$ 3.12 million $ 16,956
7:36 PM $ 0.0513
+0.00%
$ 3.12 million $ 16,995
7:35 PM $ 0.0513
+0.00%
$ 3.12 million $ 16,995
7:34 PM $ 0.0513
+0.02%
$ 3.12 million $ 16,995
7:33 PM $ 0.0513
+0.00%
$ 3.12 million $ 16,980
7:32 PM $ 0.0513
+0.00%
$ 3.12 million $ 16,980
7:31 PM $ 0.0513
+0.00%
$ 3.12 million $ 17,012
7:30 PM $ 0.0513
+0.00%
$ 3.12 million $ 17,028
7:29 PM $ 0.0513
-0.08%
$ 3.12 million $ 17,030
7:28 PM $ 0.0513
+0.00%
$ 3.12 million $ 17,030
7:27 PM $ 0.0513
+0.00%
$ 3.12 million $ 17,044
7:26 PM $ 0.0513
+0.00%
$ 3.12 million $ 17,074
7:25 PM $ 0.0513
+0.00%
$ 3.12 million $ 17,074