Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELLSCOIN Historical Data

BELLSCOIN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.189
-4.55%
$2.78 million $6,152
Jul 18, 2024 $0.198
+4.04%
$2.91 million $18,404
Jul 17, 2024 $0.19
+3.67%
$2.8 million $4,056
Jul 16, 2024 $0.184
-6.95%
$2.7 million $51,703
Jul 15, 2024 $0.197
-12.03%
$2.9 million $31,305
Jul 14, 2024 $0.225
+0.97%
$3.31 million $10,860
Jul 13, 2024 $0.223
+1.15%
$3.27 million $13,343
Jul 12, 2024 $0.22
+0.27%
$3.24 million $24,325
Jul 11, 2024 $0.22
-0.59%
$3.23 million $33,208
Jul 10, 2024 $0.217
-4.61%
$3.2 million $3,058
Jul 9, 2024 $0.227
+12.48%
$3.34 million $53,233
Jul 8, 2024 $0.203
-9.15%
$2.98 million $36,511
Jul 7, 2024 $0.223
-4.74%
$3.27 million $25,491
Jul 6, 2024 $0.234
-1.84%
$3.44 million $27,120
Jul 5, 2024 $0.239
-5.44%
$3.51 million $72,642
Jul 4, 2024 $0.252
+6.78%
$3.71 million $60,281
Jul 3, 2024 $0.236
+11.53%
$3.48 million $41,767
Jul 2, 2024 $0.212
+27.10%
$3.11 million $36,065
Jul 1, 2024 $0.169
-15.58%
$2.44 million $40,293
Jun 30, 2024 $0.2
-12.39%
$2.94 million $30,493
Jun 29, 2024 $0.228
+32.37%
$3.35 million $74,071
Jun 28, 2024 $0.171
+7.87%
$2.52 million $33,933
Jun 27, 2024 $0.159
+5.42%
$2.34 million $26,271
Jun 26, 2024 $0.151
-1.32%
$2.22 million $21,261
Jun 25, 2024 $0.153
-4.78%
$2.25 million $24,494
Jun 24, 2024 $0.16
+0.31%
$2.36 million $13,119
Jun 23, 2024 $0.16
-3.96%
$2.35 million $15,922
Jun 22, 2024 $0.166
+0.02%
$2.45 million $10,512
Jun 21, 2024 $0.167
-2.29%
$2.46 million $16,975
Jun 20, 2024 $0.17
-1.22%
$2.5 million $37,957
Jun 19, 2024 $0.172
-7.90%
$2.54 million $28,393
Jun 18, 2024 $0.187
+0.11%
$2.76 million $34,117
Jun 17, 2024 $0.187
-3.21%
$2.75 million $41,485
Jun 16, 2024 $0.193
+4.43%
$2.83 million $27,892
Jun 15, 2024 $0.187
-0.14%
$2.75 million $28,009
Jun 14, 2024 $0.188
-5.08%
$2.76 million $18,634
Jun 13, 2024 $0.195
-8.17%
$2.87 million $32,378
Jun 12, 2024 $0.212
+4.89%
$3.12 million $26,523
Jun 11, 2024 $0.202
-12.96%
$2.98 million $51,708
Jun 10, 2024 $0.232
-4.09%
$3.42 million $23,734
Jun 9, 2024 $0.243
+0.18%
$3.58 million $17,176
Jun 8, 2024 $0.242
-0.41%
$3.56 million $30,090
Jun 7, 2024 $0.242
-0.89%
$3.57 million $28,401
Jun 6, 2024 $0.245
+4.70%
$3.61 million $35,010
Jun 5, 2024 $0.234
-5.31%
$3.45 million $31,905
Jun 4, 2024 $0.248
-4.21%
$3.64 million $59,521
Jun 3, 2024 $0.258
-12.66%
$3.8 million $60,240
Jun 2, 2024 $0.297
+3.19%
$4.36 million $61,335
Jun 1, 2024 $0.288
+11.11%
$4.23 million $35,579
May 31, 2024 $0.259
-4.67%
$3.8 million $38,413