Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $0.0613
+0.72%
$3.73 million $9,661
Aug 25, 9 AM $0.0609
-0.18%
$3.7 million $9,529
Aug 25, 8 AM $0.061
+0.50%
$3.71 million $10,461
Aug 25, 7 AM $0.0607
+1.09%
$3.69 million $11,839
Aug 25, 6 AM $0.0601
-0.05%
$3.65 million $10,841
Aug 25, 5 AM $0.0601
-0.01%
$3.65 million $10,871
Aug 25, 4 AM $0.0601
-0.04%
$3.65 million $10,790
Aug 25, 3 AM $0.0601
-0.06%
$3.65 million $11,394
Aug 25, 2 AM $0.0602
-0.03%
$3.66 million $11,387
Aug 25, 1 AM $0.0602
-0.11%
$3.66 million $11,385
Aug 25, 12 AM $0.0602
-0.06%
$3.66 million $13,759
Aug 24, 11 PM $0.0603
+0.02%
$3.66 million $13,755
Aug 24, 10 PM $0.0603
-0.03%
$3.66 million $14,147
Aug 24, 9 PM $0.0603
-0.26%
$3.66 million $16,087
Aug 24, 8 PM $0.0604
+0.62%
$3.67 million $16,961
Aug 24, 7 PM $0.0601
+0.01%
$3.65 million $17,762
Aug 24, 6 PM $0.0601
-0.05%
$3.65 million $18,142
Aug 24, 5 PM $0.0601
-0.77%
$3.65 million $18,391
Aug 24, 4 PM $0.0606
+1.37%
$3.68 million $18,926
Aug 24, 3 PM $0.0597
+0.51%
$3.63 million $17,839
Aug 24, 2 PM $0.0594
+0.36%
$3.61 million $17,531
Aug 24, 1 PM $0.0592
+0.20%
$3.6 million $17,599
Aug 24, 12 PM $0.0591
+0.17%
$3.59 million $18,248
Aug 24, 11 AM $0.059
-0.38%
$3.58 million $18,333
Aug 24, 10 AM $0.0592
+0.55%
$3.6 million $18,402
Aug 24, 9 AM $0.0589
+1.03%
$3.58 million $17,829
Aug 24, 8 AM $0.0583
+0.58%
$3.54 million $17,197
Aug 24, 7 AM $0.058
-0.20%
$3.52 million $16,286
Aug 24, 6 AM $0.0581
-0.47%
$3.53 million $16,444
Aug 24, 5 AM $0.0584
+0.30%
$3.55 million $17,409
Aug 24, 4 AM $0.0582
-2.09%
$3.54 million $17,867
Aug 24, 3 AM $0.0594
+0.00%
$3.61 million $18,126
Aug 24, 2 AM $0.0594
-0.19%
$3.61 million $18,525
Aug 24, 1 AM $0.0595
+2.92%
$3.62 million $19,463
Aug 24, 12 AM $0.0576
+2.02%
$3.5 million $17,271
Aug 23, 11 PM $0.0565
+1.69%
$3.43 million $17,359
Aug 23, 10 PM $0.0556
+5.86%
$3.38 million $17,111
Aug 23, 9 PM $0.0525
+4.97%
$3.19 million $15,337
Aug 23, 8 PM $0.0498
+0.07%
$3.02 million $14,387
Aug 23, 7 PM $0.0498
+0.51%
$3.02 million $13,639
Aug 23, 6 PM $0.0495
+0.31%
$3.01 million $13,537
Aug 23, 5 PM $0.0493
+1.51%
$3 million $13,639
Aug 23, 4 PM $0.0486
+0.04%
$2.95 million $12,901
Aug 23, 3 PM $0.0486
+0.34%
$2.95 million $12,866
Aug 23, 2 PM $0.0484
-0.07%
$2.94 million $12,865
Aug 23, 1 PM $0.0485
+1.29%
$2.94 million $12,855
Aug 23, 12 PM $0.0478
+0.13%
$2.91 million $12,192
Aug 23, 11 AM $0.0478
+0.02%
$2.9 million $12,259
Aug 23, 10 AM $0.0478
+0.02%
$2.9 million $12,213
Aug 23, 9 AM $0.0478
-0.11%
$2.9 million $12,199