BELLSCOIN Historical Data

BELLSCOIN Page 17
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0516
+0.00%
$ 3.13 million $ 17,270
9:22 PM $ 0.0516
+0.00%
$ 3.13 million $ 17,270
9:21 PM $ 0.0516
+0.00%
$ 3.13 million $ 17,270
9:20 PM $ 0.0516
+0.00%
$ 3.13 million $ 17,270
9:19 PM $ 0.0516
+0.98%
$ 3.13 million $ 17,270
9:18 PM $ 0.0511
+0.00%
$ 3.13 million $ 17,275
9:17 PM $ 0.0511
+0.00%
$ 3.13 million $ 17,275
9:16 PM $ 0.0511
+0.00%
$ 3.13 million $ 17,275
9:15 PM $ 0.0511
+0.00%
$ 3.13 million $ 17,282
9:14 PM $ 0.0511
+0.00%
$ 3.1 million $ 17,282
9:13 PM $ 0.0511
+0.00%
$ 3.1 million $ 17,266
9:12 PM $ 0.0511
+0.00%
$ 3.1 million $ 17,266
9:11 PM $ 0.0511
+0.00%
$ 3.1 million $ 17,280
9:10 PM $ 0.0511
+0.00%
$ 3.1 million $ 17,280
9:09 PM $ 0.0511
+0.00%
$ 3.1 million $ 17,268
9:08 PM $ 0.0511
+0.00%
$ 3.1 million $ 17,268
9:07 PM $ 0.0511
+0.00%
$ 3.1 million $ 17,249
9:06 PM $ 0.0516
+0.00%
$ 3.1 million $ 17,249
9:05 PM $ 0.0516
+0.00%
$ 3.1 million $ 17,249
9:04 PM $ 0.0516
+0.00%
$ 3.13 million $ 17,279
9:03 PM $ 0.0515
+0.00%
$ 3.13 million $ 17,279
9:02 PM $ 0.0515
+0.00%
$ 3.13 million $ 17,251
9:01 PM $ 0.0515
+0.00%
$ 3.13 million $ 17,251
9:00 PM $ 0.0515
+0.00%
$ 3.13 million $ 17,279
8:59 PM $ 0.0515
+0.00%
$ 3.13 million $ 17,282
8:58 PM $ 0.0515
+0.00%
$ 3.13 million $ 17,282
8:57 PM $ 0.0511
+0.00%
$ 3.13 million $ 17,283
8:56 PM $ 0.0511
+0.00%
$ 3.13 million $ 17,283
8:55 PM $ 0.0511
+0.00%
$ 3.13 million $ 17,283
8:54 PM $ 0.0511
+0.03%
$ 3.1 million $ 17,279
8:53 PM $ 0.0511
+0.00%
$ 3.1 million $ 17,277
8:52 PM $ 0.0511
+0.00%
$ 3.1 million $ 17,277
8:51 PM $ 0.0511
+0.00%
$ 3.1 million $ 17,265
8:50 PM $ 0.0511
+0.00%
$ 3.1 million $ 17,274
8:49 PM $ 0.0511
+0.00%
$ 3.1 million $ 17,149
8:48 PM $ 0.0511
+0.00%
$ 3.1 million $ 17,149
8:47 PM $ 0.0516
+0.49%
$ 3.1 million $ 17,068
8:46 PM $ 0.0514
-0.01%
$ 3.1 million $ 17,068
8:45 PM $ 0.0518
+0.00%
$ 3.1 million $ 17,047
8:44 PM $ 0.0518
-0.02%
$ 3.15 million $ 17,047
8:43 PM $ 0.0518
+0.00%
$ 3.15 million $ 17,045
8:42 PM $ 0.0518
+0.00%
$ 3.15 million $ 17,045
8:41 PM $ 0.0518
-0.02%
$ 3.15 million $ 17,045
8:40 PM $ 0.0519
+0.00%
$ 3.15 million $ 17,051
8:39 PM $ 0.0519
-0.06%
$ 3.15 million $ 17,053
8:38 PM $ 0.0519
+0.00%
$ 3.15 million $ 17,044
8:37 PM $ 0.0519
+0.00%
$ 3.15 million $ 17,044
8:36 PM $ 0.0519
+0.00%
$ 3.15 million $ 17,073
8:35 PM $ 0.0519
+0.00%
$ 3.15 million $ 17,073
8:34 PM $ 0.0514
+0.04%
$ 3.12 million $ 17,073