BELLSCOIN Historical Data

BELLSCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0519
+0.32%
$ 3.15 million $ 23,000
Mar 10, 11 PM $ 0.0517
+1.07%
$ 3.14 million $ 23,064
Mar 10, 10 PM $ 0.0512
+0.82%
$ 3.11 million $ 22,304
Mar 10, 9 PM $ 0.0508
-1.73%
$ 3.08 million $ 23,258
Mar 10, 8 PM $ 0.0517
+0.03%
$ 3.14 million $ 23,727
Mar 10, 7 PM $ 0.0516
+0.00%
$ 3.14 million $ 23,645
Mar 10, 6 PM $ 0.0516
-0.29%
$ 3.14 million $ 23,593
Mar 10, 5 PM $ 0.0518
-0.06%
$ 3.15 million $ 23,477
Mar 10, 4 PM $ 0.0518
-0.66%
$ 3.15 million $ 23,739
Mar 10, 3 PM $ 0.0522
+1.41%
$ 3.17 million $ 23,796
Mar 10, 2 PM $ 0.0514
+0.18%
$ 3.13 million $ 23,356
Mar 10, 1 PM $ 0.0513
+1.00%
$ 3.12 million $ 23,322
Mar 10, 12 PM $ 0.0508
-2.29%
$ 3.09 million $ 23,441
Mar 10, 11 AM $ 0.0521
-0.16%
$ 3.16 million $ 22,631
Mar 10, 10 AM $ 0.0522
-0.02%
$ 3.17 million $ 22,666
Mar 10, 9 AM $ 0.0522
+0.06%
$ 3.17 million $ 22,593
Mar 10, 8 AM $ 0.0521
-0.26%
$ 3.17 million $ 22,649
Mar 10, 7 AM $ 0.0523
+0.15%
$ 3.18 million $ 22,700
Mar 10, 6 AM $ 0.0522
-0.11%
$ 3.17 million $ 23,197
Mar 10, 5 AM $ 0.0522
+0.10%
$ 3.17 million $ 23,232
Mar 10, 4 AM $ 0.0522
-0.01%
$ 3.17 million $ 23,177
Mar 10, 3 AM $ 0.0522
-0.12%
$ 3.17 million $ 23,115
Mar 10, 2 AM $ 0.0523
+0.11%
$ 3.18 million $ 23,231
Mar 10, 1 AM $ 0.0522
+0.42%
$ 3.17 million $ 23,216
Mar 10, 12 AM $ 0.052
+0.19%
$ 3.16 million $ 22,956
Mar 9, 11 PM $ 0.0519
+0.09%
$ 3.15 million $ 22,765
Mar 9, 10 PM $ 0.0519
+3.13%
$ 3.15 million $ 22,875
Mar 9, 9 PM $ 0.0504
-3.46%
$ 3.06 million $ 21,912
Mar 9, 8 PM $ 0.0522
+0.03%
$ 3.17 million $ 19,746
Mar 9, 7 PM $ 0.0521
+0.15%
$ 3.17 million $ 19,920
Mar 9, 6 PM $ 0.052
+0.31%
$ 3.16 million $ 19,864
Mar 9, 5 PM $ 0.0519
-1.76%
$ 3.15 million $ 20,089
Mar 9, 4 PM $ 0.0528
+0.58%
$ 3.21 million $ 20,535
Mar 9, 3 PM $ 0.0525
+0.01%
$ 3.19 million $ 20,659
Mar 9, 2 PM $ 0.0525
+0.20%
$ 3.19 million $ 20,839
Mar 9, 1 PM $ 0.0524
+0.39%
$ 3.18 million $ 20,848
Mar 9, 12 PM $ 0.0522
+0.51%
$ 3.17 million $ 20,704
Mar 9, 11 AM $ 0.0519
-0.69%
$ 3.16 million $ 20,729
Mar 9, 10 AM $ 0.0523
-0.06%
$ 3.18 million $ 20,844
Mar 9, 9 AM $ 0.0523
-0.09%
$ 3.18 million $ 20,891
Mar 9, 8 AM $ 0.0524
+0.43%
$ 3.19 million $ 20,813
Mar 9, 7 AM $ 0.0522
-1.37%
$ 3.17 million $ 21,243
Mar 9, 6 AM $ 0.0529
-0.07%
$ 3.22 million $ 21,018
Mar 9, 5 AM $ 0.053
+0.06%
$ 3.22 million $ 20,958
Mar 9, 4 AM $ 0.0529
-0.05%
$ 3.22 million $ 21,546
Mar 9, 3 AM $ 0.053
+0.13%
$ 3.22 million $ 22,084
Mar 9, 2 AM $ 0.0529
+0.20%
$ 3.21 million $ 22,160
Mar 9, 1 AM $ 0.0529
+0.29%
$ 3.21 million $ 22,429
Mar 9, 12 AM $ 0.0527
-0.42%
$ 3.2 million $ 22,468
Mar 8, 11 PM $ 0.0529
-0.84%
$ 3.22 million $ 22,450