Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 AM $0.0478
-0.11%
$2.9 million $12,199
Aug 23, 8 AM $0.0478
+1.93%
$2.9 million $12,117
Aug 23, 7 AM $0.0469
-0.07%
$2.85 million $11,304
Aug 23, 6 AM $0.0469
+0.85%
$2.85 million $11,233
Aug 23, 5 AM $0.0465
-0.54%
$2.83 million $10,374
Aug 23, 4 AM $0.0468
+1.00%
$2.84 million $10,108
Aug 23, 3 AM $0.0463
+1.10%
$2.82 million $9,424
Aug 23, 2 AM $0.0458
+0.59%
$2.78 million $9,519
Aug 23, 1 AM $0.0456
+0.00%
$2.77 million $8,839
Aug 23, 12 AM $0.0456
+0.04%
$2.77 million $8,913
Aug 22, 11 PM $0.0455
+0.04%
$2.77 million $8,898
Aug 22, 10 PM $0.0455
+0.04%
$2.77 million $8,889
Aug 22, 9 PM $0.0455
-0.17%
$2.76 million $8,868
Aug 22, 8 PM $0.0456
-0.03%
$2.77 million $8,876
Aug 22, 7 PM $0.0456
+0.44%
$2.77 million $8,937
Aug 22, 6 PM $0.0454
+0.49%
$2.76 million $8,873
Aug 22, 5 PM $0.0452
+0.02%
$2.75 million $8,841
Aug 22, 4 PM $0.0452
-0.01%
$2.74 million $8,964
Aug 22, 3 PM $0.0452
+0.36%
$2.74 million $9,377
Aug 22, 2 PM $0.045
-0.09%
$2.73 million $9,752
Aug 22, 1 PM $0.0451
+0.53%
$2.74 million $10,416
Aug 22, 12 PM $0.0448
+0.36%
$2.72 million $10,647
Aug 22, 11 AM $0.0447
+0.05%
$2.71 million $10,537
Aug 22, 10 AM $0.0446
+0.00%
$2.71 million $10,546
Aug 22, 9 AM $0.0446
-0.08%
$2.71 million $10,513
Aug 22, 8 AM $0.0447
+0.13%
$2.71 million $10,528
Aug 22, 7 AM $0.0446
-0.20%
$2.71 million $10,548
Aug 22, 6 AM $0.0447
+0.03%
$2.72 million $10,543
Aug 22, 5 AM $0.0447
+0.10%
$2.71 million $10,569
Aug 22, 4 AM $0.0446
+0.18%
$2.71 million $10,599
Aug 22, 3 AM $0.0446
+0.33%
$2.71 million $10,595
Aug 22, 2 AM $0.0444
+0.28%
$2.7 million $10,267
Aug 22, 1 AM $0.0443
+0.40%
$2.69 million $10,074
Aug 22, 12 AM $0.0441
-0.20%
$2.68 million $10,029
Aug 21, 11 PM $0.0442
-0.01%
$2.69 million $10,060
Aug 21, 10 PM $0.0442
+0.05%
$2.69 million $10,074
Aug 21, 9 PM $0.0442
-0.20%
$2.68 million $10,189
Aug 21, 8 PM $0.0443
-0.23%
$2.69 million $10,146
Aug 21, 7 PM $0.0444
+0.48%
$2.7 million $10,145
Aug 21, 6 PM $0.0442
-0.54%
$2.68 million $10,088
Aug 21, 5 PM $0.0444
-0.41%
$2.7 million $10,063
Aug 21, 4 PM $0.0446
-0.15%
$2.71 million $10,903
Aug 21, 3 PM $0.0446
+0.43%
$2.71 million $12,380
Aug 21, 2 PM $0.0445
+1.35%
$2.7 million $12,605
Aug 21, 1 PM $0.0439
+0.77%
$2.66 million $12,047
Aug 21, 12 PM $0.0435
+0.12%
$2.64 million $11,924
Aug 21, 11 AM $0.0435
+0.07%
$2.64 million $11,920
Aug 21, 10 AM $0.0434
-0.12%
$2.64 million $12,035
Aug 21, 9 AM $0.0435
-0.12%
$2.64 million $12,665
Aug 21, 8 AM $0.0435
-0.17%
$2.65 million $12,883