BELLSCOIN Historical Data

BELLSCOIN Page 18
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0522
+0.00%
$ 3.17 million $ 14,697
6:01 PM $ 0.0522
+0.00%
$ 3.17 million $ 14,697
6:00 PM $ 0.0522
+0.00%
$ 3.17 million $ 14,677
5:59 PM $ 0.0522
+0.00%
$ 3.17 million $ 14,682
5:58 PM $ 0.0522
+0.00%
$ 3.17 million $ 14,666
5:57 PM $ 0.0522
+0.00%
$ 3.17 million $ 14,666
5:56 PM $ 0.0522
+0.00%
$ 3.17 million $ 14,689
5:55 PM $ 0.0522
+0.00%
$ 3.17 million $ 14,689
5:54 PM $ 0.0522
+0.03%
$ 3.17 million $ 14,689
5:53 PM $ 0.0522
+0.00%
$ 3.17 million $ 14,667
5:52 PM $ 0.0522
+0.00%
$ 3.17 million $ 14,680
5:51 PM $ 0.0522
+0.00%
$ 3.17 million $ 14,680
5:50 PM $ 0.0517
+0.00%
$ 3.17 million $ 14,658
5:49 PM $ 0.0517
-0.13%
$ 3.14 million $ 14,673
5:48 PM $ 0.0519
+0.00%
$ 3.14 million $ 14,619
5:47 PM $ 0.0519
+0.00%
$ 3.14 million $ 14,619
5:46 PM $ 0.0519
+0.00%
$ 3.14 million $ 14,653
5:45 PM $ 0.0519
+0.00%
$ 3.14 million $ 14,626
5:44 PM $ 0.0519
+0.00%
$ 3.15 million $ 14,626
5:43 PM $ 0.0518
+0.00%
$ 3.15 million $ 14,605
5:42 PM $ 0.0518
+0.00%
$ 3.15 million $ 14,625
5:41 PM $ 0.0518
+0.00%
$ 3.15 million $ 14,625
5:40 PM $ 0.0518
-1.20%
$ 3.15 million $ 14,625
5:39 PM $ 0.0525
+0.00%
$ 3.19 million $ 14,621
5:38 PM $ 0.0525
+0.00%
$ 3.19 million $ 14,622
5:37 PM $ 0.0525
+0.00%
$ 3.19 million $ 14,622
5:36 PM $ 0.0525
+0.00%
$ 3.19 million $ 14,642
5:35 PM $ 0.0519
+0.00%
$ 3.19 million $ 14,610
5:34 PM $ 0.0519
+0.00%
$ 3.15 million $ 14,591
5:33 PM $ 0.0519
+0.00%
$ 3.15 million $ 14,589
5:32 PM $ 0.0519
+0.00%
$ 3.15 million $ 14,589
5:31 PM $ 0.0519
+0.00%
$ 3.15 million $ 14,628
5:30 PM $ 0.0519
+0.00%
$ 3.15 million $ 14,628
5:29 PM $ 0.0519
+0.00%
$ 3.15 million $ 14,628
5:28 PM $ 0.0518
+0.00%
$ 3.15 million $ 14,611
5:27 PM $ 0.0524
+0.14%
$ 3.15 million $ 14,591
5:26 PM $ 0.0524
+0.14%
$ 3.15 million $ 14,571
5:25 PM $ 0.0523
+0.00%
$ 3.15 million $ 14,587
5:24 PM $ 0.0523
+0.01%
$ 3.18 million $ 14,595
5:23 PM $ 0.0523
+0.00%
$ 3.18 million $ 14,595
5:22 PM $ 0.0523
+0.00%
$ 3.18 million $ 14,595
5:21 PM $ 0.0518
+0.00%
$ 3.18 million $ 14,561
5:20 PM $ 0.0518
+0.00%
$ 3.18 million $ 14,561
5:19 PM $ 0.0518
-0.01%
$ 3.15 million $ 14,561
5:18 PM $ 0.0518
+0.00%
$ 3.15 million $ 14,521
5:17 PM $ 0.0518
+0.00%
$ 3.15 million $ 14,538
5:16 PM $ 0.0518
+0.00%
$ 3.15 million $ 14,538
5:15 PM $ 0.0518
+0.00%
$ 3.15 million $ 14,538
5:14 PM $ 0.0524
+1.14%
$ 3.18 million $ 14,536
5:13 PM $ 0.0518
-0.78%
$ 3.18 million $ 14,487