BELLSCOIN Historical Data

BELLSCOIN Page 19
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,489
12:33 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,489
12:32 AM $ 0.0447
+0.00%
$ 2.71 million $ 7,460
12:31 AM $ 0.0447
+0.00%
$ 2.71 million $ 7,448
12:30 AM $ 0.0447
+0.00%
$ 2.71 million $ 7,448
12:29 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,448
12:28 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,448
12:27 AM $ 0.0447
-0.03%
$ 2.72 million $ 7,448
12:26 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,436
12:25 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,436
12:24 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,436
12:23 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,436
12:22 AM $ 0.0447
-0.01%
$ 2.72 million $ 7,436
12:21 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,423
12:20 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,423
12:19 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,423
12:18 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,423
12:17 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,423
12:16 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,409
12:15 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,409
12:14 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,409
12:13 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,409
12:12 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,409
12:11 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,394
12:10 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,394
12:09 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,394
12:08 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,394
12:07 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,394
12:06 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,380
12:05 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,380
12:04 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,380
12:03 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,380
12:02 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,380
12:01 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,378
12:00 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,378
11:59 PM $ 0.0447
+0.00%
$ 2.72 million $ 7,378
11:58 PM $ 0.0447
+0.00%
$ 2.72 million $ 7,378
11:57 PM $ 0.0447
+0.01%
$ 2.72 million $ 7,378
11:56 PM $ 0.0447
+0.00%
$ 2.72 million $ 7,378
11:55 PM $ 0.0447
+0.00%
$ 2.72 million $ 7,378
11:54 PM $ 0.0447
+0.00%
$ 2.72 million $ 7,378
11:53 PM $ 0.0447
+0.00%
$ 2.72 million $ 7,378
11:52 PM $ 0.0447
+0.02%
$ 2.72 million $ 7,378
11:51 PM $ 0.0447
+0.00%
$ 2.72 million $ 7,379
11:50 PM $ 0.0447
+0.00%
$ 2.72 million $ 7,379
11:49 PM $ 0.0447
+0.00%
$ 2.72 million $ 7,379
11:48 PM $ 0.0447
+0.00%
$ 2.72 million $ 7,379
11:47 PM $ 0.0447
-0.03%
$ 2.72 million $ 7,379
11:46 PM $ 0.0447
+0.00%
$ 2.72 million $ 7,382
11:45 PM $ 0.0447
+0.00%
$ 2.72 million $ 7,382