BELLSCOIN Historical Data

BELLSCOIN Page 19
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0552
+0.00%
$ 3.35 million $ 9,956
6:59 PM $ 0.0552
+0.00%
$ 3.35 million $ 9,956
6:58 PM $ 0.0552
+0.00%
$ 3.35 million $ 9,960
6:57 PM $ 0.0552
+0.00%
$ 3.35 million $ 9,960
6:56 PM $ 0.0552
+0.00%
$ 3.35 million $ 9,960
6:55 PM $ 0.0552
+0.00%
$ 3.35 million $ 9,960
6:54 PM $ 0.0552
+0.00%
$ 3.35 million $ 9,960
6:53 PM $ 0.0552
+0.00%
$ 3.35 million $ 9,959
6:52 PM $ 0.0554
+0.00%
$ 3.35 million $ 9,959
6:51 PM $ 0.0554
+0.00%
$ 3.35 million $ 9,949
6:50 PM $ 0.0554
+0.00%
$ 3.35 million $ 9,949
6:49 PM $ 0.0554
+0.00%
$ 3.37 million $ 9,949
6:48 PM $ 0.0554
+0.00%
$ 3.37 million $ 9,946
6:47 PM $ 0.0554
+0.00%
$ 3.37 million $ 9,946
6:46 PM $ 0.0554
+0.00%
$ 3.37 million $ 9,946
6:45 PM $ 0.0554
+0.00%
$ 3.37 million $ 9,946
6:44 PM $ 0.0554
+0.15%
$ 3.36 million $ 9,947
6:43 PM $ 0.0553
+0.00%
$ 3.36 million $ 9,947
6:42 PM $ 0.0553
+0.00%
$ 3.36 million $ 9,947
6:41 PM $ 0.0553
+0.00%
$ 3.36 million $ 9,947
6:40 PM $ 0.0553
+0.00%
$ 3.36 million $ 9,947
6:39 PM $ 0.0553
+0.00%
$ 3.36 million $ 9,947
6:38 PM $ 0.0555
+0.00%
$ 3.36 million $ 9,943
6:37 PM $ 0.0555
+0.00%
$ 3.36 million $ 9,943
6:36 PM $ 0.0555
+0.00%
$ 3.36 million $ 9,943
6:35 PM $ 0.0555
+0.00%
$ 3.36 million $ 9,943
6:34 PM $ 0.0555
+0.00%
$ 3.37 million $ 9,941
6:33 PM $ 0.0555
+0.00%
$ 3.37 million $ 9,941
6:32 PM $ 0.0555
+0.00%
$ 3.37 million $ 9,941
6:31 PM $ 0.0555
+0.00%
$ 3.37 million $ 9,941
6:30 PM $ 0.0555
+0.00%
$ 3.37 million $ 9,941
6:29 PM $ 0.0555
-0.56%
$ 3.37 million $ 9,840
6:28 PM $ 0.0558
+0.00%
$ 3.37 million $ 9,840
6:27 PM $ 0.0558
+0.00%
$ 3.37 million $ 9,840
6:26 PM $ 0.0558
+0.00%
$ 3.37 million $ 9,840
6:25 PM $ 0.0558
+0.03%
$ 3.37 million $ 9,813
6:24 PM $ 0.0558
+0.00%
$ 3.39 million $ 9,783
6:23 PM $ 0.0558
+0.00%
$ 3.39 million $ 9,783
6:22 PM $ 0.0558
+0.00%
$ 3.39 million $ 9,783
6:21 PM $ 0.0558
+0.00%
$ 3.39 million $ 9,783
6:20 PM $ 0.0558
+0.00%
$ 3.39 million $ 9,783
6:19 PM $ 0.0558
+0.00%
$ 3.39 million $ 9,783
6:18 PM $ 0.0558
+0.00%
$ 3.39 million $ 9,783
6:17 PM $ 0.0558
+0.00%
$ 3.39 million $ 9,783
6:16 PM $ 0.0558
+0.00%
$ 3.39 million $ 9,783
6:15 PM $ 0.0558
+0.00%
$ 3.39 million $ 9,783
6:14 PM $ 0.0558
+0.01%
$ 3.39 million $ 9,783
6:13 PM $ 0.0558
+0.00%
$ 3.39 million $ 9,782
6:12 PM $ 0.0558
+0.00%
$ 3.39 million $ 9,782
6:11 PM $ 0.0558
+0.00%
$ 3.39 million $ 9,782