Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0417
+2.03%
$2.53 million $8,137
Aug 7, 2026 $0.0409
-1.51%
$2.48 million $11,985
Aug 6, 2026 $0.0415
-0.27%
$2.52 million $8,099
Aug 5, 2026 $0.0416
-1.58%
$2.53 million $9,047
Aug 4, 2026 $0.0423
+2.06%
$2.57 million $8,293
Aug 3, 2026 $0.0414
-1.18%
$2.52 million $12,723
Aug 2, 2026 $0.0419
-0.03%
$2.55 million $7,372
Aug 1, 2026 $0.0419
+1.51%
$2.55 million $8,709
Jul 31, 2026 $0.0413
+0.72%
$2.51 million $7,834
Jul 30, 2026 $0.041
-0.04%
$2.49 million $8,666
Jul 29, 2026 $0.041
+1.23%
$2.49 million $7,845
Jul 28, 2026 $0.0405
-2.37%
$2.46 million $8,843
Jul 27, 2026 $0.0415
-4.57%
$2.52 million $9,085
Jul 26, 2026 $0.0435
+0.14%
$2.64 million $13,703
Jul 25, 2026 $0.0435
-0.56%
$2.64 million $8,230
Jul 24, 2026 $0.0437
-1.47%
$2.66 million $11,963
Jul 23, 2026 $0.0444
-0.64%
$2.69 million $8,348
Jul 22, 2026 $0.0446
-1.29%
$2.71 million $8,406
Jul 21, 2026 $0.0452
+3.21%
$2.75 million $9,608
Jul 20, 2026 $0.0438
-2.90%
$2.66 million $10,410
Jul 19, 2026 $0.0451
+1.38%
$2.74 million $10,713
Jul 18, 2026 $0.0445
+1.51%
$2.7 million $8,540
Jul 17, 2026 $0.0438
-3.28%
$2.66 million $11,315
Jul 16, 2026 $0.0453
+1.39%
$2.75 million $10,056
Jul 15, 2026 $0.0447
-10.92%
$2.72 million $7,378
Jul 14, 2026 $0.0502
+0.96%
$3.05 million $9,490
Jul 13, 2026 $0.0497
-6.34%
$3.02 million $8,101
Jul 12, 2026 $0.0531
+5.30%
$3.22 million $19,504
Jul 11, 2026 $0.0504
-1.70%
$3.06 million $4,849
Jul 10, 2026 $0.0513
+3.39%
$3.12 million $21,317
Jul 9, 2026 $0.0496
-2.99%
$3.01 million $29,755
Jul 8, 2026 $0.0511
-3.58%
$3.11 million $6,177
Jul 7, 2026 $0.053
-4.35%
$3.22 million $5,459
Jul 6, 2026 $0.0554
-4.91%
$3.37 million $6,837
Jul 5, 2026 $0.0583
+12.09%
$3.55 million $14,958
Jul 4, 2026 $0.052
-0.96%
$3.16 million $5,833
Jul 3, 2026 $0.0525
+1.73%
$3.19 million $3,952
Jul 2, 2026 $0.0516
+9.00%
$3.14 million $7,570
Jul 1, 2026 $0.0474
+4.24%
$2.88 million $12,287
Jun 30, 2026 $0.0454
+0.53%
$2.76 million $13,685
Jun 29, 2026 $0.0452
-3.85%
$2.75 million $13,201
Jun 28, 2026 $0.047
+0.19%
$2.86 million $9,030
Jun 27, 2026 $0.0469
+1.08%
$2.85 million $9,824
Jun 26, 2026 $0.0464
+1.85%
$2.82 million $10,116
Jun 25, 2026 $0.0456
-1.41%
$2.77 million $13,820
Jun 24, 2026 $0.0462
-0.31%
$2.81 million $15,364
Jun 23, 2026 $0.0464
-6.33%
$2.82 million $22,497
Jun 22, 2026 $0.0495
-0.93%
$3.01 million $4,955
Jun 21, 2026 $0.05
-3.28%
$3.04 million $4,551
Jun 20, 2026 $0.0517
-5.54%
$3.14 million $12,441