Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.184
-8.75%
$11.13 million $87,350
Sep 22 $0.19
-1.87%
$12.26 million $90,601
Sep 15 $0.202
-0.51%
$11.77 million $119,267
Sep 8 $0.2
+17.11%
$12.38 million $147,199
Sep 1 $0.167
-8.97%
$10.4 million $92,766
Aug 25 $0.173
+1.22%
$11.18 million $123,668
Aug 18 $0.171
-1.87%
$10.41 million $69,514
Aug 11 $0.174
-4.51%
$10.56 million $238,694
Aug 4 $0.193
+7.49%
$11.06 million $598,956
Jul 28 $0.172
-13.36%
$10.91 million $772,895
Jul 21 $0.202
-7.59%
$12.05 million $828,010
Jul 14 $0.243
+40.23%
$13.32 million $941,936
Jul 7 $0.186
+20.53%
$10.53 million $773,589
Jun 30 $0.153
-7.04%
$9.39 million $545,378
Jun 23 $0.157
+4.71%
$10.03 million $590,299
Jun 16 $0.157
-11.73%
$9.08 million $922,630
Jun 9 $0.191
+4.72%
$10.91 million $1.07 million
Jun 2 $0.191
-14.72%
$2.69 million $1.03 million
May 26 $0.224
-6.60%
$3.29 million $1.43 million
May 19 $0.235
-25.13%
$3.54 million $714,777
May 12 $0.295
+24.10%
$4.62 million $1.16 million
May 5 $0.246
+5.16%
$3.49 million $683,820
Apr 28 $0.254
+17.15%
$3.44 million $629,166
Apr 21 $0.217
+18.26%
$3.19 million $752,860
Apr 14 $0.196
+22.44%
$2.7 million $566,534
Apr 7 $0.158
+4.02%
$2.36 million $454,676
Mar 31 $0.169
-5.92%
$2.23 million $257,757
Mar 24 $0.181
-16.84%
$2.61 million $316,861
Mar 17 $0.237
+2.13%
$3.21 million $729,176
Mar 10 $0.192
+23.75%
$3.41 million $416,086
Mar 3 $0.181
-11.08%
$2.29 million $417,061
Feb 24 $0.203
+16.70%
$2.99 million $692,624
Feb 17 $0.197
-4.63%
$2.56 million $576,915
Feb 10 $0.244
-0.92%
$3.04 million $565,173
Feb 3 $0.246
+6.57%
$3.62 million $598,439
Jan 27 $0.231
-22.13%
$3.4 million $868,312
Jan 20 $0.327
+28.00%
$4.37 million $2.27 million
Jan 13 $0.335
-11.76%
$3.75 million $2.55 million
Jan 6 $0.409
-25.49%
$5.59 million $2.25 million
Dec 30 $0.531
+3.86%
$8.08 million $1.45 million
Dec 23 $0.569
-17.29%
$7.52 million $2.5 million
Dec 16 $0.683
-14.82%
$10.12 million $2.92 million
Dec 9 $0.82
-29.57%
$11.8 million $5.64 million
Dec 2 $1.25
+9.38%
$17.1 million $7.27 million
Nov 25 $1.14
-20.09%
$16.76 million $2.55 million
Nov 18 $1.05
-18.55%
$21.16 million $2.43 million
Nov 11 $1.33
+8.67%
$18.96 million $1.22 million
Nov 4 $1.33
+4.28%
$18.14 million $864,694
Oct 28 $1.27
-9.57%
$18.72 million $3.29 million
Oct 21 $1.32
-25.93%
$20.74 million $2.81 million