Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.193
-12.40%
$2.85 million $17,525
Feb 19, 2024 $0.221
-13.95%
$3.25 million $19,832
Feb 18, 2024 $0.221
+23.62%
$3.24 million $10,485
Feb 17, 2024 $0.178
+25.51%
$2.62 million $15,035
Feb 16, 2024 $0.142
-2.16%
$2.09 million $4,041
Feb 15, 2024 $0.15
+1.32%
$2.2 million $4,824
Feb 14, 2024 $0.148
+3.14%
$2.17 million $4,683
Feb 13, 2024 $0.143
-0.66%
$2.1 million $4,231
Feb 12, 2024 $0.144
+1.43%
$2.12 million $5,096
Feb 11, 2024 $0.142
-2.86%
$2.09 million $4,605
Feb 10, 2024 $0.146
-17.61%
$2.15 million $8,653
Feb 9, 2024 $0.165
-2.86%
$2.43 million $14,348
Feb 8, 2024 $0.167
-1.19%
$2.46 million $10,729
Feb 7, 2024 $0.169
-0.62%
$2.49 million $5,726
Feb 6, 2024 $0.184
-0.59%
$2.71 million $9,924
Feb 5, 2024 $0.186
+2.40%
$2.73 million $7,254
Feb 4, 2024 $0.18
-2.52%
$2.64 million $6,346
Feb 3, 2024 $0.184
-17.09%
$2.71 million $3,769
Feb 2, 2024 $0.222
-1.28%
$3.27 million $11,956
Feb 1, 2024 $0.225
-1.41%
$3.31 million $9,794
Jan 31, 2024 $0.228
+32.99%
$3.36 million $13,113
Jan 30, 2024 $0.172
-1.87%
$2.53 million $9,078
Jan 29, 2024 $0.175
-9.33%
$2.58 million $7,505
Jan 28, 2024 $0.193
-3.71%
$2.84 million $6,792
Jan 27, 2024 $0.199
-5.30%
$2.91 million $4,099
Jan 26, 2024 $0.21
+10.24%
$3.07 million $14,353
Jan 25, 2024 $0.19
-9.27%
$2.75 million $4,832
Jan 24, 2024 $0.21
+5.69%
$3 million $8,127
Jan 23, 2024 $0.199
-6.51%
$2.77 million $6,807
Jan 22, 2024 $0.213
-3.60%
$2.93 million $17,282
Download