Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 AM $0.0362
+0.06%
$2.2 million $7,856
Aug 19, 6 AM $0.0362
-0.04%
$2.2 million $7,850
Aug 19, 5 AM $0.0362
+0.72%
$2.2 million $7,908
Aug 19, 4 AM $0.036
-1.18%
$2.19 million $7,910
Aug 19, 3 AM $0.0364
-0.26%
$2.21 million $7,112
Aug 19, 2 AM $0.0365
+0.10%
$2.22 million $7,086
Aug 19, 1 AM $0.0365
-0.03%
$2.22 million $7,128
Aug 19, 12 AM $0.0365
-0.08%
$2.22 million $7,128
Aug 18, 11 PM $0.0365
+0.04%
$2.22 million $7,144
Aug 18, 10 PM $0.0365
+0.02%
$2.22 million $7,109
Aug 18, 9 PM $0.0365
-0.01%
$2.22 million $7,111
Aug 18, 8 PM $0.0365
-0.02%
$2.22 million $7,114
Aug 18, 7 PM $0.0365
+0.07%
$2.22 million $7,135
Aug 18, 6 PM $0.0365
-0.08%
$2.22 million $7,237
Aug 18, 5 PM $0.0365
-0.05%
$2.22 million $7,216
Aug 18, 4 PM $0.0365
-0.03%
$2.22 million $7,147
Aug 18, 3 PM $0.0365
+0.08%
$2.22 million $7,069
Aug 18, 2 PM $0.0365
-0.57%
$2.22 million $7,197
Aug 18, 1 PM $0.0367
+0.07%
$2.23 million $7,465
Aug 18, 12 PM $0.0367
-0.09%
$2.23 million $7,516
Aug 18, 11 AM $0.0367
-0.03%
$2.23 million $8,491
Aug 18, 10 AM $0.0367
+0.00%
$2.23 million $8,488
Aug 18, 9 AM $0.0367
-0.15%
$2.23 million $8,439
Aug 18, 8 AM $0.0368
+0.04%
$2.23 million $8,359
Aug 18, 7 AM $0.0368
-0.18%
$2.23 million $8,356
Aug 18, 6 AM $0.0368
-0.07%
$2.24 million $8,343
Aug 18, 5 AM $0.0369
+0.11%
$2.24 million $8,283
Aug 18, 4 AM $0.0368
+0.01%
$2.24 million $8,311
Aug 18, 3 AM $0.0368
-0.10%
$2.24 million $8,362
Aug 18, 2 AM $0.0369
+0.01%
$2.24 million $8,437
Aug 18, 1 AM $0.0368
-0.05%
$2.24 million $9,144
Aug 18, 12 AM $0.0369
-0.04%
$2.24 million $9,515
Aug 17, 11 PM $0.0369
+0.06%
$2.24 million $9,685
Aug 17, 10 PM $0.0369
-0.02%
$2.24 million $9,746
Aug 17, 9 PM $0.0369
-0.01%
$2.24 million $9,762
Aug 17, 8 PM $0.0369
+0.21%
$2.24 million $9,763
Aug 17, 7 PM $0.0368
+0.03%
$2.24 million $9,827
Aug 17, 6 PM $0.0368
+0.02%
$2.23 million $9,745
Aug 17, 5 PM $0.0368
+0.08%
$2.23 million $10,058
Aug 17, 4 PM $0.0367
-0.07%
$2.23 million $10,211
Aug 17, 3 PM $0.0368
+0.99%
$2.23 million $10,215
Aug 17, 2 PM $0.0364
+1.33%
$2.21 million $9,931
Aug 17, 1 PM $0.0359
+0.21%
$2.18 million $9,468
Aug 17, 12 PM $0.0359
-2.12%
$2.18 million $9,333
Aug 17, 11 AM $0.0366
+0.10%
$2.23 million $8,922
Aug 17, 10 AM $0.0366
+0.02%
$2.22 million $8,873
Aug 17, 9 AM $0.0366
-0.11%
$2.22 million $8,839
Aug 17, 8 AM $0.0366
-0.06%
$2.23 million $8,839
Aug 17, 7 AM $0.0366
+0.13%
$2.23 million $9,024
Aug 17, 6 AM $0.0366
-0.02%
$2.22 million $9,071