Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 6 AM $0.0366
-0.02%
$2.22 million $9,071
Aug 17, 5 AM $0.0366
-0.03%
$2.22 million $9,081
Aug 17, 4 AM $0.0366
+0.33%
$2.22 million $9,097
Aug 17, 3 AM $0.0365
-0.15%
$2.22 million $9,029
Aug 17, 2 AM $0.0365
+0.58%
$2.22 million $8,957
Aug 17, 1 AM $0.0363
-1.29%
$2.21 million $8,211
Aug 17, 12 AM $0.0368
+0.01%
$2.24 million $7,892
Aug 16, 11 PM $0.0368
-0.06%
$2.24 million $7,723
Aug 16, 10 PM $0.0368
-0.07%
$2.24 million $7,662
Aug 16, 9 PM $0.0369
+0.08%
$2.24 million $7,666
Aug 16, 8 PM $0.0368
+0.29%
$2.24 million $7,662
Aug 16, 7 PM $0.0367
-0.19%
$2.23 million $7,578
Aug 16, 6 PM $0.0368
-1.09%
$2.24 million $7,568
Aug 16, 5 PM $0.0372
-0.45%
$2.26 million $7,378
Aug 16, 4 PM $0.0374
+0.01%
$2.27 million $7,641
Aug 16, 3 PM $0.0374
-0.03%
$2.27 million $8,122
Aug 16, 2 PM $0.0374
-0.02%
$2.27 million $8,852
Aug 16, 1 PM $0.0374
-0.37%
$2.27 million $9,203
Aug 16, 12 PM $0.0375
+3.56%
$2.28 million $9,267
Aug 16, 11 AM $0.0362
-0.11%
$2.2 million $8,595
Aug 16, 10 AM $0.0363
-0.03%
$2.2 million $8,605
Aug 16, 9 AM $0.0363
+0.09%
$2.2 million $9,792
Aug 16, 8 AM $0.0362
+0.94%
$2.2 million $9,827
Aug 16, 7 AM $0.0359
-0.05%
$2.18 million $9,687
Aug 16, 6 AM $0.0359
-0.12%
$2.18 million $9,626
Aug 16, 5 AM $0.036
+0.74%
$2.19 million $9,619
Aug 16, 4 AM $0.0357
+0.00%
$2.17 million $9,574
Aug 16, 3 AM $0.0357
-0.34%
$2.17 million $9,580
Aug 16, 2 AM $0.0358
+0.23%
$2.18 million $9,580
Aug 16, 1 AM $0.0357
+0.46%
$2.17 million $9,571
Aug 16, 12 AM $0.0356
+0.00%
$2.16 million $9,593
Aug 15, 11 PM $0.0356
-0.21%
$2.16 million $9,607
Aug 15, 10 PM $0.0357
+0.15%
$2.17 million $9,594
Aug 15, 9 PM $0.0356
+0.02%
$2.16 million $9,588
Aug 15, 8 PM $0.0356
-0.01%
$2.16 million $9,602
Aug 15, 7 PM $0.0356
+0.15%
$2.16 million $9,712
Aug 15, 6 PM $0.0355
+0.11%
$2.16 million $11,202
Aug 15, 5 PM $0.0355
-1.51%
$2.16 million $11,202
Aug 15, 4 PM $0.036
+0.04%
$2.19 million $10,801
Aug 15, 3 PM $0.036
-3.07%
$2.19 million $10,351
Aug 15, 2 PM $0.0372
-0.12%
$2.26 million $9,635
Aug 15, 1 PM $0.0372
+0.22%
$2.26 million $9,326
Aug 15, 12 PM $0.0371
-0.01%
$2.26 million $9,544
Aug 15, 11 AM $0.0371
+0.00%
$2.26 million $9,815
Aug 15, 10 AM $0.0371
+1.92%
$2.26 million $9,840
Aug 15, 9 AM $0.0364
-0.17%
$2.21 million $9,229
Aug 15, 8 AM $0.0365
-0.13%
$2.22 million $9,522
Aug 15, 7 AM $0.0365
-0.02%
$2.22 million $11,658
Aug 15, 6 AM $0.0366
-0.03%
$2.22 million $11,673
Aug 15, 5 AM $0.0366
-0.01%
$2.22 million $11,699