BELLSCOIN Historical Data

BELLSCOIN Page 21
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,573
1:05 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,573
1:04 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,573
1:03 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,573
1:02 AM $ 0.0446
-0.01%
$ 2.71 million $ 7,573
1:01 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,559
1:00 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,559
12:59 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,559
12:58 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,559
12:57 AM $ 0.0446
+0.01%
$ 2.71 million $ 7,559
12:56 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,544
12:55 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,544
12:54 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,544
12:53 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,544
12:52 AM $ 0.0446
+0.01%
$ 2.71 million $ 7,544
12:51 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,529
12:50 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,529
12:49 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,529
12:48 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,529
12:47 AM $ 0.0446
-0.01%
$ 2.71 million $ 7,529
12:46 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,516
12:45 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,516
12:44 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,516
12:43 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,516
12:42 AM $ 0.0446
-0.01%
$ 2.71 million $ 7,516
12:41 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,503
12:40 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,503
12:39 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,503
12:38 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,503
12:37 AM $ 0.0446
-0.01%
$ 2.71 million $ 7,503
12:36 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,489
12:35 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,489
12:34 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,489
12:33 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,489
12:32 AM $ 0.0447
+0.00%
$ 2.71 million $ 7,460
12:31 AM $ 0.0447
+0.00%
$ 2.71 million $ 7,448
12:30 AM $ 0.0447
+0.00%
$ 2.71 million $ 7,448
12:29 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,448
12:28 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,448
12:27 AM $ 0.0447
-0.03%
$ 2.72 million $ 7,448
12:26 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,436
12:25 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,436
12:24 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,436
12:23 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,436
12:22 AM $ 0.0447
-0.01%
$ 2.72 million $ 7,436
12:21 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,423
12:20 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,423
12:19 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,423
12:18 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,423
12:17 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,423