Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 AM $0.0366
-0.01%
$2.22 million $11,699
Aug 15, 4 AM $0.0366
-0.05%
$2.22 million $11,740
Aug 15, 3 AM $0.0366
-0.06%
$2.22 million $11,977
Aug 15, 2 AM $0.0366
+0.18%
$2.22 million $11,977
Aug 15, 1 AM $0.0365
+0.12%
$2.22 million $11,976
Aug 15, 12 AM $0.0365
+0.24%
$2.22 million $12,031
Aug 14, 11 PM $0.0364
+0.04%
$2.21 million $12,038
Aug 14, 10 PM $0.0364
-0.01%
$2.21 million $12,037
Aug 14, 9 PM $0.0364
+0.00%
$2.21 million $12,042
Aug 14, 8 PM $0.0364
-0.71%
$2.21 million $12,077
Aug 14, 7 PM $0.0367
-4.28%
$2.23 million $11,984
Aug 14, 6 PM $0.0383
-1.01%
$2.33 million $10,704
Aug 14, 5 PM $0.0387
-0.06%
$2.35 million $10,618
Aug 14, 4 PM $0.0387
-0.02%
$2.35 million $10,687
Aug 14, 3 PM $0.0387
-0.14%
$2.35 million $10,744
Aug 14, 2 PM $0.0388
-0.36%
$2.36 million $10,846
Aug 14, 1 PM $0.0389
-1.98%
$2.36 million $10,866
Aug 14, 12 PM $0.0397
-0.94%
$2.41 million $10,636
Aug 14, 11 AM $0.0401
+0.05%
$2.44 million $10,402
Aug 14, 10 AM $0.0401
+1.96%
$2.43 million $10,431
Aug 14, 9 AM $0.0393
-0.48%
$2.39 million $9,936
Aug 14, 8 AM $0.0395
+5.29%
$2.4 million $9,721
Aug 14, 7 AM $0.0375
-0.02%
$2.28 million $11,699
Aug 14, 6 AM $0.0375
+0.09%
$2.28 million $11,722
Aug 14, 5 AM $0.0375
-0.06%
$2.28 million $11,737
Aug 14, 4 AM $0.0375
+0.08%
$2.28 million $11,816
Aug 14, 3 AM $0.0375
-0.01%
$2.28 million $11,770
Aug 14, 2 AM $0.0375
-0.05%
$2.28 million $11,895
Aug 14, 1 AM $0.0375
-0.82%
$2.28 million $11,922
Aug 14, 12 AM $0.0378
+0.12%
$2.3 million $11,828
Aug 13, 11 PM $0.0378
-0.02%
$2.29 million $11,855
Aug 13, 10 PM $0.0378
+0.18%
$2.29 million $11,872
Aug 13, 9 PM $0.0377
+0.25%
$2.29 million $11,882
Aug 13, 8 PM $0.0376
+0.00%
$2.28 million $11,851
Aug 13, 7 PM $0.0376
-0.53%
$2.28 million $11,865
Aug 13, 6 PM $0.0378
+0.03%
$2.3 million $11,672
Aug 13, 5 PM $0.0378
-0.01%
$2.3 million $11,649
Aug 13, 4 PM $0.0378
-0.09%
$2.3 million $11,580
Aug 13, 3 PM $0.0378
-0.01%
$2.3 million $11,517
Aug 13, 2 PM $0.0378
+0.03%
$2.3 million $11,415
Aug 13, 1 PM $0.0378
-0.24%
$2.3 million $11,361
Aug 13, 12 PM $0.0379
+0.19%
$2.3 million $11,319
Aug 13, 11 AM $0.0378
-0.04%
$2.3 million $11,293
Aug 13, 10 AM $0.0379
-0.06%
$2.3 million $11,257
Aug 13, 9 AM $0.0379
-0.73%
$2.3 million $11,494
Aug 13, 8 AM $0.0382
-1.23%
$2.32 million $11,421
Aug 13, 7 AM $0.0386
-0.09%
$2.35 million $7,303
Aug 13, 6 AM $0.0387
+0.19%
$2.35 million $7,317
Aug 13, 5 AM $0.0386
-0.62%
$2.35 million $7,325
Aug 13, 4 AM $0.0388
-0.78%
$2.36 million $7,214