Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 AM $0.0392
-0.05%
$2.38 million $7,031
Aug 13, 2 AM $0.0392
+0.06%
$2.38 million $6,919
Aug 13, 1 AM $0.0392
-0.08%
$2.38 million $6,899
Aug 13, 12 AM $0.0392
+0.12%
$2.38 million $6,892
Aug 12, 11 PM $0.0391
+0.00%
$2.38 million $6,856
Aug 12, 10 PM $0.0391
-0.08%
$2.38 million $6,856
Aug 12, 9 PM $0.0392
-0.01%
$2.38 million $6,864
Aug 12, 8 PM $0.0392
+0.77%
$2.38 million $6,862
Aug 12, 7 PM $0.0389
-0.04%
$2.36 million $6,851
Aug 12, 6 PM $0.0389
-0.04%
$2.36 million $6,966
Aug 12, 5 PM $0.0389
+0.00%
$2.36 million $7,002
Aug 12, 4 PM $0.0389
+0.01%
$2.36 million $7,099
Aug 12, 3 PM $0.0389
+0.00%
$2.36 million $7,217
Aug 12, 2 PM $0.0389
-0.48%
$2.36 million $7,290
Aug 12, 1 PM $0.0391
+0.13%
$2.37 million $7,721
Aug 12, 12 PM $0.039
-0.10%
$2.37 million $7,714
Aug 12, 11 AM $0.0391
+0.06%
$2.37 million $7,771
Aug 12, 10 AM $0.0391
+0.91%
$2.37 million $7,779
Aug 12, 9 AM $0.0387
-0.72%
$2.35 million $7,474
Aug 12, 8 AM $0.039
+0.14%
$2.37 million $7,439
Aug 12, 7 AM $0.0389
-0.25%
$2.36 million $7,460
Aug 12, 6 AM $0.039
+0.16%
$2.37 million $7,458
Aug 12, 5 AM $0.039
-0.08%
$2.37 million $13,601
Aug 12, 4 AM $0.039
+0.09%
$2.37 million $13,618
Aug 12, 3 AM $0.039
-0.08%
$2.37 million $13,623
Aug 12, 2 AM $0.039
+0.08%
$2.37 million $13,647
Aug 12, 1 AM $0.039
-0.07%
$2.37 million $13,672
Aug 12, 12 AM $0.039
+0.05%
$2.37 million $13,666
Aug 11, 11 PM $0.039
-0.01%
$2.37 million $13,668
Aug 11, 10 PM $0.039
+0.17%
$2.37 million $13,794
Aug 11, 9 PM $0.0389
-0.09%
$2.36 million $13,793
Aug 11, 8 PM $0.0389
-0.13%
$2.37 million $13,801
Aug 11, 7 PM $0.039
+0.02%
$2.37 million $13,821
Aug 11, 6 PM $0.039
+0.40%
$2.37 million $13,710
Aug 11, 5 PM $0.0388
-0.06%
$2.36 million $13,703
Aug 11, 4 PM $0.0388
-0.06%
$2.36 million $13,611
Aug 11, 3 PM $0.0389
-0.11%
$2.36 million $13,493
Aug 11, 2 PM $0.0389
-0.62%
$2.36 million $13,428
Aug 11, 1 PM $0.0392
-0.09%
$2.38 million $13,071
Aug 11, 12 PM $0.0392
+1.54%
$2.38 million $13,115
Aug 11, 11 AM $0.0386
+0.09%
$2.35 million $13,091
Aug 11, 10 AM $0.0386
+0.06%
$2.34 million $13,099
Aug 11, 9 AM $0.0385
+0.34%
$2.34 million $13,142
Aug 11, 8 AM $0.0384
-0.74%
$2.33 million $13,197
Aug 11, 7 AM $0.0387
+0.44%
$2.35 million $13,166
Aug 11, 6 AM $0.0391
-2.62%
$2.38 million $13,136
Aug 11, 5 AM $0.0402
-0.19%
$2.44 million $7,004
Aug 11, 4 AM $0.0403
+0.04%
$2.45 million $7,406
Aug 11, 3 AM $0.0403
-0.19%
$2.45 million $7,532
Aug 11, 2 AM $0.0403
+0.16%
$2.45 million $7,648