Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 AM $0.0403
+0.16%
$2.45 million $7,648
Aug 11, 1 AM $0.0403
-0.01%
$2.45 million $7,807
Aug 11, 12 AM $0.0403
-0.20%
$2.45 million $7,937
Aug 10, 11 PM $0.0404
+1.64%
$2.45 million $8,025
Aug 10, 10 PM $0.0397
+0.00%
$2.41 million $7,923
Aug 10, 9 PM $0.0397
-0.10%
$2.41 million $7,939
Aug 10, 8 PM $0.0397
+0.50%
$2.41 million $7,976
Aug 10, 7 PM $0.0395
+1.10%
$2.4 million $7,962
Aug 10, 6 PM $0.0391
+0.04%
$2.38 million $7,956
Aug 10, 5 PM $0.0391
+0.00%
$2.38 million $7,957
Aug 10, 4 PM $0.0391
-0.14%
$2.38 million $8,010
Aug 10, 3 PM $0.0392
-0.05%
$2.38 million $8,072
Aug 10, 2 PM $0.0392
+0.02%
$2.38 million $8,100
Aug 10, 1 PM $0.0392
-0.32%
$2.38 million $8,077
Aug 10, 12 PM $0.0393
-0.23%
$2.39 million $8,081
Aug 10, 11 AM $0.0394
-0.03%
$2.39 million $8,087
Aug 10, 10 AM $0.0394
+0.15%
$2.39 million $8,071
Aug 10, 9 AM $0.0393
-0.18%
$2.39 million $8,057
Aug 10, 8 AM $0.0394
+0.02%
$2.39 million $8,051
Aug 10, 7 AM $0.0394
-0.06%
$2.39 million $8,066
Aug 10, 6 AM $0.0394
-0.81%
$2.4 million $8,082
Aug 10, 5 AM $0.0397
-3.01%
$2.41 million $8,065
Aug 10, 4 AM $0.041
+0.01%
$2.49 million $7,660
Aug 10, 3 AM $0.041
+0.10%
$2.49 million $7,547
Aug 10, 2 AM $0.0409
-0.04%
$2.49 million $7,420
Aug 10, 1 AM $0.041
-0.17%
$2.49 million $7,262
Aug 10, 12 AM $0.041
+0.07%
$2.49 million $7,128
Aug 9, 11 PM $0.041
-0.12%
$2.49 million $7,043
Aug 9, 10 PM $0.041
-0.28%
$2.49 million $7,045
Aug 9, 9 PM $0.0412
-0.69%
$2.5 million $7,049
Aug 9, 8 PM $0.0414
-0.01%
$2.52 million $7,029
Aug 9, 7 PM $0.0414
-0.01%
$2.52 million $7,015
Aug 9, 6 PM $0.0415
+0.01%
$2.52 million $7,023
Aug 9, 5 PM $0.0414
-0.66%
$2.52 million $7,026
Aug 9, 4 PM $0.0417
+0.00%
$2.53 million $6,978
Aug 9, 3 PM $0.0417
+0.01%
$2.53 million $6,991
Aug 9, 2 PM $0.0417
+0.09%
$2.53 million $7,094
Aug 9, 1 PM $0.0417
+0.18%
$2.53 million $7,225
Aug 9, 12 PM $0.0416
-0.02%
$2.53 million $7,354
Aug 9, 11 AM $0.0416
+0.00%
$2.53 million $7,697
Aug 9, 10 AM $0.0416
-0.12%
$2.53 million $7,781
Aug 9, 9 AM $0.0417
+0.02%
$2.53 million $7,843
Aug 9, 8 AM $0.0417
-0.19%
$2.53 million $8,141
Aug 9, 7 AM $0.0417
-0.01%
$2.54 million $8,134
Aug 9, 6 AM $0.0417
+0.02%
$2.54 million $8,158
Aug 9, 5 AM $0.0417
+0.01%
$2.54 million $8,154
Aug 9, 4 AM $0.0417
+0.00%
$2.54 million $8,151
Aug 9, 3 AM $0.0417
-0.01%
$2.54 million $8,145
Aug 9, 2 AM $0.0417
+0.04%
$2.54 million $8,152
Aug 9, 1 AM $0.0417
+0.05%
$2.53 million $8,150