Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 1 AM $0.0417
+0.05%
$2.53 million $8,150
Aug 9, 12 AM $0.0417
+0.00%
$2.53 million $8,148
Aug 8, 11 PM $0.0417
+0.01%
$2.53 million $8,137
Aug 8, 10 PM $0.0417
-0.04%
$2.53 million $8,130
Aug 8, 9 PM $0.0417
-0.01%
$2.53 million $8,129
Aug 8, 8 PM $0.0417
-0.10%
$2.53 million $8,157
Aug 8, 7 PM $0.0418
+0.01%
$2.54 million $8,153
Aug 8, 6 PM $0.0417
-0.02%
$2.54 million $8,198
Aug 8, 5 PM $0.0418
+0.01%
$2.54 million $8,197
Aug 8, 4 PM $0.0418
+0.03%
$2.54 million $8,256
Aug 8, 3 PM $0.0417
-0.28%
$2.54 million $8,212
Aug 8, 2 PM $0.0419
+0.03%
$2.54 million $8,106
Aug 8, 1 PM $0.0418
-0.04%
$2.54 million $7,969
Aug 8, 12 PM $0.0419
+0.02%
$2.54 million $7,983
Aug 8, 11 AM $0.0418
+0.00%
$2.54 million $7,630
Aug 8, 10 AM $0.0418
+0.56%
$2.54 million $8,056
Aug 8, 9 AM $0.0416
+2.67%
$2.53 million $8,116
Aug 8, 8 AM $0.0405
+0.02%
$2.46 million $8,144
Aug 8, 7 AM $0.0405
-0.47%
$2.46 million $10,308
Aug 8, 6 AM $0.0407
-0.30%
$2.47 million $10,278
Aug 8, 5 AM $0.0408
+0.00%
$2.48 million $10,289
Aug 8, 4 AM $0.0408
+0.00%
$2.48 million $11,248
Aug 8, 3 AM $0.0408
-0.05%
$2.48 million $11,559
Aug 8, 2 AM $0.0409
+0.00%
$2.48 million $11,702
Aug 8, 1 AM $0.0409
-0.03%
$2.48 million $11,712
Aug 8, 12 AM $0.0409
+0.00%
$2.48 million $11,756
Aug 7, 11 PM $0.0409
+0.01%
$2.48 million $11,985
Aug 7, 10 PM $0.0409
-0.22%
$2.48 million $12,173
Aug 7, 9 PM $0.041
-0.16%
$2.49 million $12,182
Aug 7, 8 PM $0.041
+0.00%
$2.49 million $12,156
Aug 7, 7 PM $0.041
-0.30%
$2.49 million $12,324
Aug 7, 6 PM $0.0411
-0.01%
$2.5 million $12,318
Aug 7, 5 PM $0.0411
+1.03%
$2.5 million $12,390
Aug 7, 4 PM $0.0407
-0.03%
$2.47 million $12,889
Aug 7, 3 PM $0.0407
-0.05%
$2.48 million $12,902
Aug 7, 2 PM $0.0408
-0.13%
$2.48 million $12,909
Aug 7, 1 PM $0.0408
+0.22%
$2.48 million $12,929
Aug 7, 12 PM $0.0407
+0.27%
$2.47 million $12,802
Aug 7, 11 AM $0.0406
+4.55%
$2.47 million $12,798
Aug 7, 10 AM $0.0388
+0.36%
$2.36 million $12,285
Aug 7, 9 AM $0.0387
+1.15%
$2.35 million $12,218
Aug 7, 8 AM $0.0383
-4.91%
$2.32 million $11,862
Aug 7, 7 AM $0.0402
-0.24%
$2.44 million $9,717
Aug 7, 6 AM $0.0403
+0.24%
$2.45 million $9,724
Aug 7, 5 AM $0.0402
-3.91%
$2.45 million $9,744
Aug 7, 4 AM $0.0419
+1.08%
$2.54 million $8,779
Aug 7, 3 AM $0.0414
-1.10%
$2.52 million $8,480
Aug 7, 2 AM $0.0419
+0.15%
$2.55 million $8,330
Aug 7, 1 AM $0.0418
-0.48%
$2.54 million $8,325
Aug 7, 12 AM $0.042
+1.31%
$2.55 million $8,297