Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 PM $0.0415
+0.18%
$2.52 million $8,099
Aug 6, 10 PM $0.0414
-0.12%
$2.52 million $7,940
Aug 6, 9 PM $0.0415
+0.06%
$2.52 million $7,954
Aug 6, 8 PM $0.0415
+0.31%
$2.52 million $7,957
Aug 6, 7 PM $0.0413
+0.47%
$2.51 million $7,794
Aug 6, 6 PM $0.0411
+1.15%
$2.5 million $7,734
Aug 6, 5 PM $0.0407
-2.69%
$2.47 million $7,679
Aug 6, 4 PM $0.0418
-0.01%
$2.54 million $7,128
Aug 6, 3 PM $0.0418
-0.03%
$2.54 million $7,164
Aug 6, 2 PM $0.0418
+0.16%
$2.54 million $7,302
Aug 6, 1 PM $0.0417
-0.10%
$2.54 million $7,403
Aug 6, 12 PM $0.0418
-0.07%
$2.54 million $7,484
Aug 6, 11 AM $0.0418
-0.02%
$2.54 million $7,765
Aug 6, 10 AM $0.0418
+0.21%
$2.54 million $8,052
Aug 6, 9 AM $0.0417
-0.04%
$2.54 million $8,054
Aug 6, 8 AM $0.0418
+0.06%
$2.54 million $8,064
Aug 6, 7 AM $0.0417
-0.01%
$2.54 million $8,042
Aug 6, 6 AM $0.0417
+0.23%
$2.54 million $8,039
Aug 6, 5 AM $0.0416
+0.06%
$2.53 million $8,069
Aug 6, 4 AM $0.0416
+0.06%
$2.53 million $8,071
Aug 6, 3 AM $0.0416
-0.01%
$2.53 million $8,056
Aug 6, 2 AM $0.0416
-0.07%
$2.53 million $8,057
Aug 6, 1 AM $0.0416
-0.15%
$2.53 million $8,389
Aug 6, 12 AM $0.0417
+0.15%
$2.53 million $9,069
Aug 5, 11 PM $0.0416
+0.04%
$2.53 million $9,047
Aug 5, 10 PM $0.0416
-0.13%
$2.53 million $9,030
Aug 5, 9 PM $0.0417
-0.05%
$2.53 million $9,032
Aug 5, 8 PM $0.0417
+0.00%
$2.53 million $9,043
Aug 5, 7 PM $0.0417
+0.05%
$2.53 million $9,056
Aug 5, 6 PM $0.0417
-0.04%
$2.53 million $9,054
Aug 5, 5 PM $0.0417
+0.08%
$2.53 million $9,069
Aug 5, 4 PM $0.0416
+0.42%
$2.53 million $9,108
Aug 5, 3 PM $0.0415
+0.09%
$2.52 million $9,183
Aug 5, 2 PM $0.0414
+1.37%
$2.52 million $9,288
Aug 5, 1 PM $0.0409
-0.16%
$2.48 million $9,157
Aug 5, 12 PM $0.0409
-0.64%
$2.49 million $9,069
Aug 5, 11 AM $0.0412
+0.48%
$2.5 million $8,783
Aug 5, 10 AM $0.041
+0.05%
$2.49 million $8,512
Aug 5, 9 AM $0.041
+0.01%
$2.49 million $8,456
Aug 5, 8 AM $0.041
+0.02%
$2.49 million $8,459
Aug 5, 7 AM $0.041
-0.08%
$2.49 million $8,594
Aug 5, 6 AM $0.041
+0.19%
$2.49 million $8,751
Aug 5, 5 AM $0.0409
+0.34%
$2.49 million $8,834
Aug 5, 4 AM $0.0408
-0.26%
$2.48 million $8,990
Aug 5, 3 AM $0.0409
+0.15%
$2.48 million $9,104
Aug 5, 2 AM $0.0408
+0.46%
$2.48 million $9,192
Aug 5, 1 AM $0.0406
-3.86%
$2.47 million $8,976
Aug 5, 12 AM $0.0423
-0.03%
$2.57 million $8,288
Aug 4, 11 PM $0.0423
-0.06%
$2.57 million $8,293
Aug 4, 10 PM $0.0423
+0.02%
$2.57 million $8,300