BELLSCOIN Historical Data

BELLSCOIN Page 26
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0446
+0.00%
$ 2.69 million $ 8,171
2:20 AM $ 0.0446
+0.00%
$ 2.69 million $ 8,171
2:19 AM $ 0.0446
+0.00%
$ 2.71 million $ 8,171
2:18 AM $ 0.0447
+0.00%
$ 2.71 million $ 7,813
2:17 AM $ 0.0447
-0.01%
$ 2.71 million $ 7,813
2:16 AM $ 0.0447
+0.00%
$ 2.71 million $ 7,799
2:15 AM $ 0.0447
+0.00%
$ 2.71 million $ 7,799
2:14 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,799
2:13 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,799
2:12 AM $ 0.0447
-0.01%
$ 2.72 million $ 7,799
2:11 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,786
2:10 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,786
2:09 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,786
2:08 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,786
2:07 AM $ 0.0447
-0.01%
$ 2.72 million $ 7,786
2:06 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,773
2:05 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,773
2:04 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,773
2:03 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,773
2:02 AM $ 0.0447
-0.01%
$ 2.72 million $ 7,773
2:01 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,760
2:00 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,760
1:59 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,760
1:58 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,760
1:57 AM $ 0.0447
+0.02%
$ 2.72 million $ 7,760
1:56 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,747
1:55 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,747
1:54 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,747
1:53 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,747
1:52 AM $ 0.0447
-0.01%
$ 2.72 million $ 7,747
1:51 AM $ 0.0448
+0.00%
$ 2.72 million $ 7,733
1:50 AM $ 0.0448
+0.00%
$ 2.72 million $ 7,733
1:49 AM $ 0.0448
+0.00%
$ 2.72 million $ 7,733
1:48 AM $ 0.0448
+0.00%
$ 2.72 million $ 7,733
1:47 AM $ 0.0448
+0.20%
$ 2.72 million $ 7,733
1:46 AM $ 0.0446
+0.00%
$ 2.72 million $ 7,690
1:45 AM $ 0.0446
+0.00%
$ 2.72 million $ 7,690
1:44 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,690
1:43 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,690
1:42 AM $ 0.0446
+0.02%
$ 2.71 million $ 7,690
1:41 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,678
1:40 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,678
1:39 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,678
1:38 AM $ 0.0446
+0.00%
$ 2.71 million $ 7,678
1:37 AM $ 0.0446
-0.01%
$ 2.71 million $ 7,678
1:36 AM $ 0.0447
+0.00%
$ 2.71 million $ 7,662
1:35 AM $ 0.0447
+0.00%
$ 2.71 million $ 7,662
1:34 AM $ 0.0447
+0.00%
$ 2.71 million $ 7,662
1:33 AM $ 0.0447
+0.00%
$ 2.71 million $ 7,662
1:32 AM $ 0.0447
+0.03%
$ 2.71 million $ 7,662