BELLSCOIN Historical Data

BELLSCOIN Page 28
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0443
+0.00%
$ 2.69 million $ 8,311
2:54 AM $ 0.0443
+0.00%
$ 2.69 million $ 8,311
2:53 AM $ 0.0443
+0.00%
$ 2.69 million $ 8,311
2:52 AM $ 0.0443
+0.00%
$ 2.69 million $ 8,311
2:51 AM $ 0.0443
+0.00%
$ 2.69 million $ 8,297
2:50 AM $ 0.0443
+0.00%
$ 2.69 million $ 8,297
2:49 AM $ 0.0443
+0.00%
$ 2.69 million $ 8,297
2:48 AM $ 0.0443
+0.00%
$ 2.69 million $ 8,297
2:47 AM $ 0.0443
-0.01%
$ 2.69 million $ 8,297
2:46 AM $ 0.0443
+0.00%
$ 2.69 million $ 8,284
2:45 AM $ 0.0443
+0.00%
$ 2.69 million $ 8,284
2:44 AM $ 0.0443
+0.00%
$ 2.69 million $ 8,284
2:43 AM $ 0.0443
+0.00%
$ 2.69 million $ 8,284
2:42 AM $ 0.0443
+0.01%
$ 2.69 million $ 8,284
2:41 AM $ 0.0443
+0.00%
$ 2.69 million $ 8,270
2:40 AM $ 0.0443
+0.00%
$ 2.69 million $ 8,270
2:39 AM $ 0.0443
+0.00%
$ 2.69 million $ 8,270
2:38 AM $ 0.0443
+0.00%
$ 2.69 million $ 8,270
2:37 AM $ 0.0443
+0.00%
$ 2.69 million $ 8,270
2:36 AM $ 0.0443
+0.00%
$ 2.69 million $ 8,256
2:35 AM $ 0.0443
+0.00%
$ 2.69 million $ 8,256
2:34 AM $ 0.0443
+0.00%
$ 2.69 million $ 8,256
2:33 AM $ 0.0443
+0.00%
$ 2.69 million $ 8,256
2:32 AM $ 0.0443
+0.00%
$ 2.69 million $ 8,256
2:31 AM $ 0.0443
+0.00%
$ 2.69 million $ 8,238
2:30 AM $ 0.0443
+0.00%
$ 2.69 million $ 8,238
2:29 AM $ 0.0443
+0.00%
$ 2.69 million $ 8,238
2:28 AM $ 0.0443
+0.00%
$ 2.69 million $ 8,238
2:27 AM $ 0.0443
+0.01%
$ 2.69 million $ 8,238
2:26 AM $ 0.0443
+0.00%
$ 2.69 million $ 8,224
2:25 AM $ 0.0443
+0.00%
$ 2.69 million $ 8,224
2:24 AM $ 0.0443
+0.00%
$ 2.69 million $ 8,224
2:23 AM $ 0.0443
+0.00%
$ 2.69 million $ 8,224
2:22 AM $ 0.0443
-0.15%
$ 2.69 million $ 8,224
2:21 AM $ 0.0446
+0.00%
$ 2.69 million $ 8,171
2:20 AM $ 0.0446
+0.00%
$ 2.69 million $ 8,171
2:19 AM $ 0.0446
+0.00%
$ 2.71 million $ 8,171
2:18 AM $ 0.0447
+0.00%
$ 2.71 million $ 7,813
2:17 AM $ 0.0447
-0.01%
$ 2.71 million $ 7,813
2:16 AM $ 0.0447
+0.00%
$ 2.71 million $ 7,799
2:15 AM $ 0.0447
+0.00%
$ 2.71 million $ 7,799
2:14 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,799
2:13 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,799
2:12 AM $ 0.0447
-0.01%
$ 2.72 million $ 7,799
2:11 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,786
2:10 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,786
2:09 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,786
2:08 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,786
2:07 AM $ 0.0447
-0.01%
$ 2.72 million $ 7,786
2:06 AM $ 0.0447
+0.00%
$ 2.72 million $ 7,773