Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 PM $0.0414
+0.03%
$2.51 million $7,836
Jul 31, 6 PM $0.0414
-0.03%
$2.51 million $7,857
Jul 31, 5 PM $0.0414
+0.09%
$2.51 million $8,261
Jul 31, 4 PM $0.0413
+0.02%
$2.51 million $8,255
Jul 31, 3 PM $0.0413
+0.19%
$2.51 million $8,243
Jul 31, 2 PM $0.0412
+0.05%
$2.51 million $8,246
Jul 31, 1 PM $0.0412
-0.17%
$2.5 million $8,374
Jul 31, 12 PM $0.0413
+0.03%
$2.51 million $8,369
Jul 31, 11 AM $0.0413
-0.24%
$2.51 million $8,305
Jul 31, 10 AM $0.0414
-0.02%
$2.51 million $8,147
Jul 31, 9 AM $0.0414
+0.27%
$2.51 million $8,081
Jul 31, 8 AM $0.0413
-1.02%
$2.51 million $8,431
Jul 31, 7 AM $0.0417
+0.03%
$2.53 million $8,353
Jul 31, 6 AM $0.0417
-0.02%
$2.53 million $8,304
Jul 31, 5 AM $0.0417
+0.01%
$2.53 million $8,418
Jul 31, 4 AM $0.0417
-0.05%
$2.53 million $8,520
Jul 31, 3 AM $0.0417
-0.09%
$2.53 million $8,659
Jul 31, 2 AM $0.0418
+0.96%
$2.54 million $8,766
Jul 31, 1 AM $0.0414
+0.88%
$2.51 million $8,678
Jul 31, 12 AM $0.041
-0.06%
$2.49 million $8,602
Jul 30, 11 PM $0.041
+0.01%
$2.49 million $8,666
Jul 30, 10 PM $0.041
-0.10%
$2.49 million $8,672
Jul 30, 9 PM $0.0411
+0.13%
$2.49 million $8,669
Jul 30, 8 PM $0.041
+0.07%
$2.49 million $8,645
Jul 30, 7 PM $0.041
+0.29%
$2.49 million $8,635
Jul 30, 6 PM $0.0409
-2.06%
$2.48 million $8,620
Jul 30, 5 PM $0.0417
+0.02%
$2.53 million $8,298
Jul 30, 4 PM $0.0417
+0.05%
$2.53 million $8,272
Jul 30, 3 PM $0.0417
+0.12%
$2.53 million $8,262
Jul 30, 2 PM $0.0416
-0.04%
$2.53 million $8,352
Jul 30, 1 PM $0.0417
+0.07%
$2.53 million $8,359
Jul 30, 12 PM $0.0416
+0.06%
$2.53 million $8,372
Jul 30, 11 AM $0.0416
+0.20%
$2.53 million $8,470
Jul 30, 10 AM $0.0415
-0.42%
$2.52 million $8,593
Jul 30, 9 AM $0.0417
+1.50%
$2.53 million $8,678
Jul 30, 8 AM $0.0411
-0.10%
$2.5 million $8,300
Jul 30, 7 AM $0.0411
+0.02%
$2.5 million $8,275
Jul 30, 6 AM $0.0411
-0.21%
$2.5 million $8,361
Jul 30, 5 AM $0.0412
+0.81%
$2.5 million $8,274
Jul 30, 4 AM $0.0409
-0.49%
$2.48 million $8,173
Jul 30, 3 AM $0.0411
+0.10%
$2.5 million $8,046
Jul 30, 2 AM $0.041
-0.02%
$2.49 million $7,929
Jul 30, 1 AM $0.041
+0.62%
$2.49 million $7,936
Jul 30, 12 AM $0.0408
-0.62%
$2.48 million $7,889
Jul 29, 11 PM $0.041
+0.04%
$2.49 million $7,845
Jul 29, 10 PM $0.041
+0.08%
$2.49 million $7,843
Jul 29, 9 PM $0.041
+0.08%
$2.49 million $7,846
Jul 29, 8 PM $0.041
-0.01%
$2.49 million $7,836
Jul 29, 7 PM $0.041
-0.48%
$2.49 million $7,823
Jul 29, 6 PM $0.0412
+0.23%
$2.5 million $7,857