Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0547
+7.57%
$3.32 million $8,194
Jun 18, 2026 $0.0508
-1.05%
$3.09 million $8,146
Jun 17, 2026 $0.0514
+0.90%
$3.12 million $4,543
Jun 16, 2026 $0.0509
-2.15%
$3.09 million $4,995
Jun 15, 2026 $0.052
+1.08%
$3.16 million $6,900
Jun 14, 2026 $0.0515
+3.00%
$3.13 million $4,468
Jun 13, 2026 $0.05
-0.47%
$3.04 million $5,726
Jun 12, 2026 $0.0502
-1.90%
$3.05 million $10,145
Jun 11, 2026 $0.0512
+7.86%
$3.11 million $12,511
Jun 10, 2026 $0.0475
-1.87%
$2.88 million $9,889
Jun 9, 2026 $0.0484
-0.19%
$2.94 million $10,029
Jun 8, 2026 $0.0485
+5.66%
$2.94 million $14,057
Jun 7, 2026 $0.0459
-0.90%
$2.79 million $14,280
Jun 6, 2026 $0.0463
-1.87%
$2.81 million $11,860
Jun 5, 2026 $0.0472
-5.12%
$2.86 million $22,493
Jun 4, 2026 $0.0497
-3.18%
$3.02 million $11,726
Jun 3, 2026 $0.0513
-0.43%
$3.12 million $9,402
Jun 2, 2026 $0.0516
-5.84%
$3.13 million $15,961
Jun 1, 2026 $0.0547
-5.56%
$3.33 million $17,881
May 31, 2026 $0.058
+1.08%
$3.52 million $5,714
May 30, 2026 $0.0574
+2.03%
$3.48 million $6,877
May 29, 2026 $0.0562
-4.60%
$3.42 million $8,713
May 28, 2026 $0.0589
-1.35%
$3.58 million $6,639
May 27, 2026 $0.0597
+1.93%
$3.63 million $8,226
May 26, 2026 $0.0586
+1.98%
$3.56 million $9,623
May 25, 2026 $0.0575
+0.12%
$3.49 million $8,025
May 24, 2026 $0.0574
+0.57%
$3.49 million $5,379
May 23, 2026 $0.0571
-0.55%
$3.47 million $7,965
May 22, 2026 $0.0574
+0.73%
$3.49 million $6,392
May 21, 2026 $0.057
-3.89%
$3.46 million $7,530
May 20, 2026 $0.0593
+1.57%
$3.6 million $7,442
May 19, 2026 $0.0584
-1.24%
$3.55 million $5,847
May 18, 2026 $0.0591
-3.45%
$3.59 million $8,561
May 17, 2026 $0.0612
-4.57%
$3.72 million $9,285
May 16, 2026 $0.0641
+0.26%
$3.9 million $11,969
May 15, 2026 $0.064
+1.32%
$3.89 million $6,654
May 14, 2026 $0.0631
-0.98%
$3.84 million $8,227
May 13, 2026 $0.0637
-3.94%
$3.87 million $9,791
May 12, 2026 $0.0664
+0.67%
$4.03 million $6,589
May 11, 2026 $0.0659
+1.13%
$4 million $7,948
May 10, 2026 $0.0652
+2.83%
$3.96 million $12,644
May 9, 2026 $0.0634
+3.91%
$3.85 million $6,890
May 8, 2026 $0.061
+0.44%
$3.71 million $8,788
May 7, 2026 $0.0607
+0.12%
$3.69 million $6,066
May 6, 2026 $0.0607
+2.41%
$3.69 million $11,873
May 5, 2026 $0.0592
-0.74%
$3.6 million $12,270
May 4, 2026 $0.0597
+4.13%
$3.63 million $7,573
May 3, 2026 $0.0573
+3.68%
$3.48 million $8,831
May 2, 2026 $0.0553
+0.12%
$3.36 million $5,495
May 1, 2026 $0.0552
-2.12%
$3.35 million $8,374