BELLSCOIN Historical Data

BELLSCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0549
-2.11%
$ 3.33 million $ 20,282
Feb 19, 2026 $ 0.056
+4.70%
$ 3.4 million $ 24,799
Feb 18, 2026 $ 0.0535
-10.68%
$ 3.25 million $ 33,657
Feb 17, 2026 $ 0.0599
-4.18%
$ 3.64 million $ 21,137
Feb 16, 2026 $ 0.0625
+2.99%
$ 3.8 million $ 27,054
Feb 15, 2026 $ 0.0607
-0.60%
$ 3.69 million $ 22,999
Feb 14, 2026 $ 0.0611
+1.37%
$ 3.71 million $ 20,971
Feb 13, 2026 $ 0.0603
-1.31%
$ 3.67 million $ 25,020
Feb 12, 2026 $ 0.0611
+8.17%
$ 3.71 million $ 31,411
Feb 11, 2026 $ 0.0565
+1.67%
$ 3.43 million $ 22,148
Feb 10, 2026 $ 0.0556
+2.83%
$ 3.38 million $ 23,057
Feb 9, 2026 $ 0.0541
-1.12%
$ 3.29 million $ 22,908
Feb 8, 2026 $ 0.0547
-1.05%
$ 3.32 million $ 20,895
Feb 7, 2026 $ 0.0552
-0.90%
$ 3.35 million $ 36,044
Feb 6, 2026 $ 0.0557
-2.04%
$ 3.39 million $ 48,746
Feb 5, 2026 $ 0.0569
-7.63%
$ 3.46 million $ 41,121
Feb 4, 2026 $ 0.0616
-0.18%
$ 3.74 million $ 33,669
Feb 3, 2026 $ 0.0617
+0.24%
$ 3.75 million $ 34,473
Feb 2, 2026 $ 0.0616
+0.63%
$ 3.74 million $ 29,529
Feb 1, 2026 $ 0.0612
-0.52%
$ 3.72 million $ 41,080
Jan 31, 2026 $ 0.0615
-7.99%
$ 3.74 million $ 35,701
Jan 30, 2026 $ 0.0668
-2.39%
$ 4.06 million $ 29,594
Jan 29, 2026 $ 0.0685
-3.89%
$ 4.16 million $ 28,558
Jan 28, 2026 $ 0.0712
-0.85%
$ 4.33 million $ 29,078
Jan 27, 2026 $ 0.0719
+3.12%
$ 4.37 million $ 30,231
Jan 26, 2026 $ 0.0697
+2.73%
$ 4.23 million $ 29,015
Jan 25, 2026 $ 0.0678
+0.08%
$ 4.12 million $ 32,087
Jan 24, 2026 $ 0.0677
+0.67%
$ 4.11 million $ 26,173
Jan 23, 2026 $ 0.0672
-3.54%
$ 4.09 million $ 29,610
Jan 22, 2026 $ 0.0697
-2.87%
$ 4.23 million $ 38,356
Jan 21, 2026 $ 0.0718
+2.88%
$ 4.36 million $ 29,003
Jan 20, 2026 $ 0.0698
-1.97%
$ 4.24 million $ 33,497
Jan 19, 2026 $ 0.0712
-8.83%
$ 4.32 million $ 35,145
Jan 18, 2026 $ 0.0781
+3.20%
$ 4.74 million $ 43,973
Jan 17, 2026 $ 0.0756
-0.47%
$ 4.59 million $ 29,078
Jan 16, 2026 $ 0.076
+2.49%
$ 4.61 million $ 58,342
Jan 15, 2026 $ 0.0741
+1.24%
$ 4.5 million $ 60,195
Jan 14, 2026 $ 0.0732
-1.30%
$ 4.45 million $ 36,299
Jan 13, 2026 $ 0.0742
+7.38%
$ 4.51 million $ 59,611
Jan 12, 2026 $ 0.0691
-3.37%
$ 4.19 million $ 54,204
Jan 11, 2026 $ 0.0716
-10.55%
$ 4.35 million $ 53,006
Jan 10, 2026 $ 0.08
+1.86%
$ 4.86 million $ 37,723
Jan 9, 2026 $ 0.0786
+1.54%
$ 4.77 million $ 31,679
Jan 8, 2026 $ 0.0774
-1.23%
$ 4.7 million $ 40,734
Jan 7, 2026 $ 0.0783
-3.37%
$ 4.76 million $ 47,380
Jan 6, 2026 $ 0.0808
-5.86%
$ 4.91 million $ 38,236
Jan 5, 2026 $ 0.0858
+1.81%
$ 5.21 million $ 49,467
Jan 4, 2026 $ 0.0842
+2.33%
$ 5.11 million $ 65,113
Jan 3, 2026 $ 0.0823
+3.00%
$ 5 million $ 35,814
Jan 2, 2026 $ 0.08
-4.49%
$ 4.86 million $ 39,702