BELLSCOIN Historical Data

BELLSCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.08
-4.49%
$ 4.86 million $ 39,702
Jan 1, 2026 $ 0.0837
+2.16%
$ 5.09 million $ 31,256
Dec 31, 2025 $ 0.082
+0.42%
$ 4.98 million $ 30,154
Dec 30, 2025 $ 0.0818
+5.84%
$ 4.96 million $ 35,617
Dec 29, 2025 $ 0.0769
-1.12%
$ 4.71 million $ 32,808
Dec 28, 2025 $ 0.0774
-1.21%
$ 4.72 million $ 28,292
Dec 27, 2025 $ 0.0785
-0.11%
$ 4.76 million $ 27,448
Dec 26, 2025 $ 0.0786
-4.52%
$ 4.77 million $ 41,949
Dec 25, 2025 $ 0.0835
+3.82%
$ 5 million $ 40,708
Dec 24, 2025 $ 0.0868
-2.30%
$ 4.82 million $ 29,114
Dec 23, 2025 $ 0.0889
+5.12%
$ 5.39 million $ 37,481
Dec 22, 2025 $ 0.0845
+0.54%
$ 5.13 million $ 30,036
Dec 21, 2025 $ 0.084
-0.46%
$ 5.1 million $ 36,253
Dec 20, 2025 $ 0.0837
+1.29%
$ 5.13 million $ 30,084
Dec 19, 2025 $ 0.0827
+0.93%
$ 5.03 million $ 37,202
Dec 18, 2025 $ 0.0816
-1.10%
$ 4.98 million $ 32,483
Dec 17, 2025 $ 0.0827
+1.77%
$ 5.01 million $ 17,718
Dec 16, 2025 $ 0.0813
+1.80%
$ 4.94 million $ 16,572
Dec 15, 2025 $ 0.0798
+1.20%
$ 4.85 million $ 15,287
Dec 14, 2025 $ 0.078
-1.53%
$ 4.79 million $ 14,588
Dec 13, 2025 $ 0.0774
+0.39%
$ 4.81 million $ 14,929
Dec 12, 2025 $ 0.0771
-4.84%
$ 4.69 million $ 17,934
Dec 11, 2025 $ 0.0811
+2.22%
$ 4.93 million $ 18,008
Dec 10, 2025 $ 0.0793
+6.01%
$ 4.82 million $ 17,684
Dec 9, 2025 $ 0.0748
-7.59%
$ 4.55 million $ 17,191
Dec 8, 2025 $ 0.0811
-0.99%
$ 4.93 million $ 16,592
Dec 7, 2025 $ 0.0816
+4.61%
$ 4.96 million $ 19,548
Dec 6, 2025 $ 0.078
-2.83%
$ 4.74 million $ 17,588
Dec 5, 2025 $ 0.0803
+3.95%
$ 4.88 million $ 18,647
Dec 4, 2025 $ 0.0773
-7.57%
$ 4.69 million $ 16,750
Dec 3, 2025 $ 0.0836
-1.29%
$ 5.08 million $ 16,918
Dec 2, 2025 $ 0.0847
+11.91%
$ 5.14 million $ 21,008
Dec 1, 2025 $ 0.0757
-17.84%
$ 4.6 million $ 19,363
Nov 30, 2025 $ 0.0925
+2.19%
$ 5.6 million $ 17,947
Nov 29, 2025 $ 0.0905
+0.35%
$ 5.5 million $ 16,981
Nov 28, 2025 $ 0.0903
-2.14%
$ 5.48 million $ 21,050
Nov 27, 2025 $ 0.0919
+2.77%
$ 5.59 million $ 18,292
Nov 26, 2025 $ 0.089
-7.10%
$ 5.43 million $ 24,160
Nov 25, 2025 $ 0.095
+10.21%
$ 5.82 million $ 41,578
Nov 24, 2025 $ 0.0865
-4.03%
$ 5.24 million $ 24,191
Nov 23, 2025 $ 0.0924
+13.83%
$ 5.48 million $ 25,319
Nov 22, 2025 $ 0.0808
-2.86%
$ 4.93 million $ 26,288
Nov 21, 2025 $ 0.0793
-3.37%
$ 5.05 million $ 30,772
Nov 20, 2025 $ 0.0828
-7.70%
$ 5 million $ 26,054
Nov 19, 2025 $ 0.0895
-8.52%
$ 5.44 million $ 23,718
Nov 18, 2025 $ 0.0979
-5.78%
$ 5.95 million $ 8,323
Nov 17, 2025 $ 0.104
+2.88%
$ 6.33 million $ 14,456
Nov 16, 2025 $ 0.102
-0.14%
$ 6.15 million $ 8,097
Nov 15, 2025 $ 0.102
-6.19%
$ 6.18 million $ 16,786
Nov 14, 2025 $ 0.109
+1.22%
$ 6.59 million $ 7,151