BELLSCOIN Historical Data

BELLSCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0589
+0.48%
$ 3.58 million $ 9,632
May 26, 11 PM $ 0.0586
+0.06%
$ 3.56 million $ 9,623
May 26, 10 PM $ 0.0586
-0.06%
$ 3.56 million $ 9,579
May 26, 9 PM $ 0.0586
-0.57%
$ 3.56 million $ 9,622
May 26, 8 PM $ 0.0589
-0.35%
$ 3.58 million $ 9,599
May 26, 7 PM $ 0.0591
+0.18%
$ 3.59 million $ 9,008
May 26, 6 PM $ 0.059
+0.27%
$ 3.59 million $ 8,931
May 26, 5 PM $ 0.0589
+1.60%
$ 3.58 million $ 8,881
May 26, 4 PM $ 0.0579
+0.12%
$ 3.52 million $ 9,828
May 26, 3 PM $ 0.0579
-1.10%
$ 3.52 million $ 9,785
May 26, 2 PM $ 0.0585
+0.16%
$ 3.56 million $ 8,529
May 26, 1 PM $ 0.0584
+1.37%
$ 3.55 million $ 7,555
May 26, 12 PM $ 0.0576
-0.02%
$ 3.5 million $ 6,393
May 26, 11 AM $ 0.0576
-0.03%
$ 3.5 million $ 6,593
May 26, 10 AM $ 0.0577
+1.07%
$ 3.5 million $ 6,836
May 26, 9 AM $ 0.0571
-0.42%
$ 3.47 million $ 6,619
May 26, 8 AM $ 0.0573
+0.01%
$ 3.48 million $ 7,078
May 26, 7 AM $ 0.0573
-0.01%
$ 3.48 million $ 7,075
May 26, 6 AM $ 0.0573
+0.01%
$ 3.48 million $ 7,547
May 26, 5 AM $ 0.0573
+0.01%
$ 3.48 million $ 7,564
May 26, 4 AM $ 0.0573
+0.03%
$ 3.48 million $ 7,545
May 26, 3 AM $ 0.0573
+0.01%
$ 3.48 million $ 7,541
May 26, 2 AM $ 0.0573
-0.10%
$ 3.48 million $ 7,595
May 26, 1 AM $ 0.0573
-0.13%
$ 3.48 million $ 7,839
May 26, 12 AM $ 0.0574
-0.13%
$ 3.49 million $ 7,734
May 25, 11 PM $ 0.0575
+0.03%
$ 3.49 million $ 8,025
May 25, 10 PM $ 0.0574
-0.33%
$ 3.49 million $ 8,023
May 25, 9 PM $ 0.0576
+0.01%
$ 3.5 million $ 7,994
May 25, 8 PM $ 0.0576
-0.19%
$ 3.5 million $ 8,014
May 25, 7 PM $ 0.0577
-0.02%
$ 3.51 million $ 7,816
May 25, 6 PM $ 0.0577
+0.08%
$ 3.5 million $ 7,822
May 25, 5 PM $ 0.0576
+1.34%
$ 3.5 million $ 7,812
May 25, 4 PM $ 0.0569
+0.04%
$ 3.46 million $ 6,338
May 25, 3 PM $ 0.0569
-0.04%
$ 3.45 million $ 6,322
May 25, 2 PM $ 0.0569
+0.13%
$ 3.46 million $ 6,307
May 25, 1 PM $ 0.0568
-0.29%
$ 3.45 million $ 6,246
May 25, 12 PM $ 0.057
+0.08%
$ 3.46 million $ 6,278
May 25, 11 AM $ 0.0569
-0.78%
$ 3.46 million $ 6,392
May 25, 10 AM $ 0.0574
-0.17%
$ 3.49 million $ 6,558
May 25, 9 AM $ 0.0575
+0.25%
$ 3.49 million $ 6,475
May 25, 8 AM $ 0.0573
-0.08%
$ 3.48 million $ 5,929
May 25, 7 AM $ 0.0574
-0.47%
$ 3.49 million $ 5,934
May 25, 6 AM $ 0.0576
-0.03%
$ 3.5 million $ 5,471
May 25, 5 AM $ 0.0577
+0.01%
$ 3.5 million $ 5,449
May 25, 4 AM $ 0.0577
+0.16%
$ 3.5 million $ 5,461
May 25, 3 AM $ 0.0576
-0.26%
$ 3.5 million $ 5,763
May 25, 2 AM $ 0.0577
+0.35%
$ 3.51 million $ 5,735
May 25, 1 AM $ 0.0575
-0.06%
$ 3.49 million $ 5,514
May 25, 12 AM $ 0.0576
+0.28%
$ 3.5 million $ 5,516
May 24, 11 PM $ 0.0574
+0.11%
$ 3.49 million $ 5,379