Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 AM $0.0374
+1.26%
$2.27 million $4,583
Sep 23, 4 AM $0.0369
+0.00%
$2.24 million $4,581
Sep 23, 3 AM $0.0369
+0.07%
$2.24 million $4,611
Sep 23, 2 AM $0.0369
-0.71%
$2.24 million $4,832
Sep 23, 1 AM $0.0371
+1.85%
$2.26 million $4,026
Sep 23, 12 AM $0.0365
-4.08%
$2.22 million $3,559
Sep 22, 11 PM $0.038
-0.29%
$2.31 million $1,908
Sep 22, 10 PM $0.0381
-0.68%
$2.32 million $1,939
Sep 22, 9 PM $0.0384
-0.07%
$2.33 million $1,930
Sep 22, 8 PM $0.0384
+0.85%
$2.33 million $2,064
Sep 22, 7 PM $0.0381
-0.09%
$2.31 million $2,110
Sep 22, 6 PM $0.0381
-0.42%
$2.32 million $2,186
Sep 22, 5 PM $0.0383
+0.01%
$2.33 million $2,091
Sep 22, 4 PM $0.0383
-0.59%
$2.33 million $2,089
Sep 22, 3 PM $0.0385
+0.17%
$2.34 million $2,350
Sep 22, 2 PM $0.0384
+1.11%
$2.34 million $2,386
Sep 22, 1 PM $0.038
-0.07%
$2.31 million $2,960
Sep 22, 12 PM $0.0381
+0.24%
$2.31 million $3,046
Sep 22, 11 AM $0.038
+0.08%
$2.31 million $3,459
Sep 22, 10 AM $0.0379
-0.22%
$2.31 million $3,619
Sep 22, 9 AM $0.038
-0.28%
$2.31 million $3,305
Sep 22, 8 AM $0.0381
-0.37%
$2.32 million $3,291
Sep 22, 7 AM $0.0383
-1.51%
$2.33 million $3,440
Sep 22, 6 AM $0.0389
+1.30%
$2.36 million $3,472
Sep 22, 5 AM $0.0384
-1.62%
$2.33 million $3,474
Sep 22, 4 AM $0.039
+0.24%
$2.37 million $3,513
Sep 22, 3 AM $0.0389
-0.25%
$2.36 million $4,175
Sep 22, 2 AM $0.039
-1.30%
$2.37 million $4,125
Sep 22, 1 AM $0.0395
+1.26%
$2.4 million $4,520
Sep 22, 12 AM $0.039
-1.36%
$2.37 million $4,434
Sep 21, 11 PM $0.0396
+0.19%
$2.4 million $4,419
Sep 21, 10 PM $0.0395
+0.10%
$2.4 million $4,360
Sep 21, 9 PM $0.0394
+0.18%
$2.4 million $4,433
Sep 21, 8 PM $0.0394
-1.04%
$2.39 million $5,435
Sep 21, 7 PM $0.0398
-0.42%
$2.42 million $5,377
Sep 21, 6 PM $0.04
+0.01%
$2.43 million $5,411
Sep 21, 5 PM $0.04
-0.11%
$2.43 million $5,464
Sep 21, 4 PM $0.04
-0.54%
$2.43 million $5,442
Sep 21, 3 PM $0.0402
-0.15%
$2.44 million $5,257
Sep 21, 2 PM $0.0403
-3.37%
$2.45 million $5,295
Sep 21, 1 PM $0.0417
+0.22%
$2.53 million $4,672
Sep 21, 12 PM $0.0416
-0.77%
$2.53 million $4,563
Sep 21, 11 AM $0.0419
-0.44%
$2.55 million $4,159
Sep 21, 10 AM $0.0421
+0.48%
$2.56 million $4,029
Sep 21, 9 AM $0.0419
+0.32%
$2.55 million $3,906
Sep 21, 8 AM $0.0418
+2.79%
$2.54 million $3,853
Sep 21, 7 AM $0.0406
-0.69%
$2.47 million $3,553
Sep 21, 6 AM $0.0409
-0.27%
$2.49 million $3,977
Sep 21, 5 AM $0.041
+0.74%
$2.49 million $3,982
Sep 21, 4 AM $0.0407
-0.65%
$2.47 million $3,941