BELLSCOIN Historical Data

BELLSCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.0506
+0.17%
$ 3.07 million $ 7,146
Jul 11, 3 PM $ 0.0505
+0.04%
$ 3.07 million $ 7,083
Jul 11, 2 PM $ 0.0505
-0.39%
$ 3.07 million $ 7,083
Jul 11, 1 PM $ 0.0507
+0.01%
$ 3.08 million $ 7,035
Jul 11, 12 PM $ 0.0507
+0.01%
$ 3.08 million $ 7,020
Jul 11, 11 AM $ 0.0507
+0.10%
$ 3.08 million $ 7,431
Jul 11, 10 AM $ 0.0506
+0.00%
$ 3.07 million $ 7,440
Jul 11, 9 AM $ 0.0506
-0.10%
$ 3.07 million $ 7,434
Jul 11, 8 AM $ 0.0507
+0.01%
$ 3.08 million $ 7,437
Jul 11, 7 AM $ 0.0507
+0.00%
$ 3.08 million $ 7,646
Jul 11, 6 AM $ 0.0507
-0.03%
$ 3.08 million $ 7,576
Jul 11, 5 AM $ 0.0507
-1.78%
$ 3.08 million $ 7,559
Jul 11, 4 AM $ 0.0516
+0.67%
$ 3.13 million $ 6,966
Jul 11, 3 AM $ 0.0512
-0.06%
$ 3.11 million $ 6,848
Jul 11, 2 AM $ 0.0513
+0.00%
$ 3.12 million $ 20,702
Jul 11, 1 AM $ 0.0513
-0.01%
$ 3.11 million $ 20,900
Jul 11, 12 AM $ 0.0513
+0.00%
$ 3.12 million $ 21,125
Jul 10, 11 PM $ 0.0513
+0.00%
$ 3.12 million $ 21,317
Jul 10, 10 PM $ 0.0513
+0.01%
$ 3.12 million $ 22,609
Jul 10, 9 PM $ 0.0513
-2.53%
$ 3.11 million $ 22,623
Jul 10, 8 PM $ 0.0526
-0.01%
$ 3.2 million $ 20,650
Jul 10, 7 PM $ 0.0526
+0.01%
$ 3.2 million $ 20,641
Jul 10, 6 PM $ 0.0526
+1.73%
$ 3.2 million $ 20,653
Jul 10, 5 PM $ 0.0517
+0.69%
$ 3.14 million $ 20,437
Jul 10, 4 PM $ 0.0513
+0.09%
$ 3.12 million $ 20,382
Jul 10, 3 PM $ 0.0513
-0.04%
$ 3.12 million $ 20,359
Jul 10, 2 PM $ 0.0513
-0.01%
$ 3.12 million $ 22,223
Jul 10, 1 PM $ 0.0513
-0.09%
$ 3.12 million $ 22,569
Jul 10, 12 PM $ 0.0514
-0.27%
$ 3.12 million $ 22,591
Jul 10, 11 AM $ 0.0515
+0.04%
$ 3.13 million $ 22,210
Jul 10, 10 AM $ 0.0515
+0.00%
$ 3.13 million $ 23,563
Jul 10, 9 AM $ 0.0515
+0.01%
$ 3.13 million $ 35,473
Jul 10, 8 AM $ 0.0515
-0.81%
$ 3.13 million $ 35,694
Jul 10, 7 AM $ 0.0519
-0.07%
$ 3.15 million $ 39,616
Jul 10, 6 AM $ 0.0519
+0.00%
$ 3.16 million $ 44,052
Jul 10, 5 AM $ 0.052
+0.00%
$ 3.16 million $ 44,036
Jul 10, 4 AM $ 0.0519
-0.12%
$ 3.16 million $ 44,031
Jul 10, 3 AM $ 0.052
+4.89%
$ 3.16 million $ 44,005
Jul 10, 2 AM $ 0.0496
-0.04%
$ 3.01 million $ 30,127
Jul 10, 1 AM $ 0.0496
+0.13%
$ 3.01 million $ 29,938
Jul 10, 12 AM $ 0.0495
-0.10%
$ 3.01 million $ 29,832
Jul 9, 11 PM $ 0.0496
+6.30%
$ 3.01 million $ 29,755
Jul 9, 10 PM $ 0.0467
-0.01%
$ 2.83 million $ 28,460
Jul 9, 9 PM $ 0.0467
+0.01%
$ 2.83 million $ 28,444
Jul 9, 8 PM $ 0.0467
-0.17%
$ 2.83 million $ 28,485
Jul 9, 7 PM $ 0.0467
+0.05%
$ 2.84 million $ 29,307
Jul 9, 6 PM $ 0.0467
-0.59%
$ 2.84 million $ 29,298
Jul 9, 5 PM $ 0.047
+0.41%
$ 2.85 million $ 29,053
Jul 9, 4 PM $ 0.0468
+0.18%
$ 2.84 million $ 29,035
Jul 9, 3 PM $ 0.0467
+1.34%
$ 2.84 million $ 30,110