BELLSCOIN Historical Data

BELLSCOIN Page 3
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0542
+0.00%
$ 3.27 million $ 15,678
7:00 PM $ 0.0542
+0.00%
$ 3.27 million $ 15,678
6:59 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,689
6:58 PM $ 0.0542
+0.85%
$ 3.29 million $ 15,688
6:57 PM $ 0.0537
+0.00%
$ 3.29 million $ 15,672
6:56 PM $ 0.0537
+0.00%
$ 3.29 million $ 15,672
6:55 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,678
6:54 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,672
6:53 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,672
6:52 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,672
6:51 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,672
6:50 PM $ 0.0542
+0.85%
$ 3.29 million $ 15,660
6:49 PM $ 0.0537
+0.00%
$ 3.27 million $ 15,660
6:48 PM $ 0.0537
+0.00%
$ 3.27 million $ 15,693
6:47 PM $ 0.0537
-0.84%
$ 3.27 million $ 15,686
6:46 PM $ 0.0542
+0.00%
$ 3.27 million $ 15,686
6:45 PM $ 0.0542
+0.00%
$ 3.27 million $ 15,686
6:44 PM $ 0.0542
+0.85%
$ 3.29 million $ 15,680
6:43 PM $ 0.0537
+0.00%
$ 3.29 million $ 15,681
6:42 PM $ 0.0537
+0.00%
$ 3.29 million $ 15,681
6:41 PM $ 0.0537
+0.00%
$ 3.29 million $ 15,681
6:40 PM $ 0.0537
+0.00%
$ 3.29 million $ 15,686
6:39 PM $ 0.0542
+0.01%
$ 3.29 million $ 15,686
6:38 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,683
6:37 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,673
6:36 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,679
6:35 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,679
6:34 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,688
6:33 PM $ 0.0542
+0.85%
$ 3.29 million $ 15,681
6:32 PM $ 0.0537
+0.00%
$ 3.29 million $ 15,681
6:31 PM $ 0.0537
+0.00%
$ 3.29 million $ 15,681
6:30 PM $ 0.0537
-0.85%
$ 3.29 million $ 15,707
6:29 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,693
6:28 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,693
6:27 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,693
6:26 PM $ 0.0542
+0.85%
$ 3.29 million $ 15,685
6:25 PM $ 0.0537
+0.00%
$ 3.29 million $ 15,685
6:24 PM $ 0.0537
-0.01%
$ 3.27 million $ 15,717
6:23 PM $ 0.0537
+0.00%
$ 3.27 million $ 15,692
6:22 PM $ 0.0537
+0.00%
$ 3.27 million $ 15,692
6:21 PM $ 0.0537
+0.00%
$ 3.27 million $ 15,692
6:20 PM $ 0.0537
+0.00%
$ 3.27 million $ 15,654
6:19 PM $ 0.0537
+0.00%
$ 3.27 million $ 15,676
6:18 PM $ 0.0537
+0.00%
$ 3.27 million $ 15,677
6:17 PM $ 0.0537
+0.00%
$ 3.27 million $ 15,677
6:16 PM $ 0.0537
-0.85%
$ 3.27 million $ 15,691
6:15 PM $ 0.0542
+0.00%
$ 3.27 million $ 15,691
6:14 PM $ 0.0542
+0.02%
$ 3.29 million $ 15,691
6:13 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,180
6:12 PM $ 0.0542
+0.00%
$ 3.29 million $ 16,162