BELLSCOIN Historical Data

BELLSCOIN Page 3
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,752
6:16 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,769
6:15 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,769
6:14 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,769
6:13 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,769
6:12 PM $ 0.0447
+0.01%
$ 2.72 million $ 8,769
6:11 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,787
6:10 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,787
6:09 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,787
6:08 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,787
6:07 PM $ 0.0447
-0.02%
$ 2.72 million $ 8,787
6:06 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,806
6:05 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,806
6:04 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,806
6:03 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,806
6:02 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,806
6:01 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,810
6:00 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,810
5:59 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,810
5:58 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,810
5:57 PM $ 0.0447
-0.01%
$ 2.72 million $ 8,810
5:56 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,814
5:55 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,814
5:54 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,814
5:53 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,814
5:52 PM $ 0.0447
-0.01%
$ 2.72 million $ 8,814
5:51 PM $ 0.0446
+0.00%
$ 2.72 million $ 8,815
5:50 PM $ 0.0446
+0.00%
$ 2.72 million $ 8,815
5:49 PM $ 0.0446
+0.00%
$ 2.71 million $ 8,815
5:48 PM $ 0.0446
+0.00%
$ 2.71 million $ 8,815
5:47 PM $ 0.0446
+0.02%
$ 2.71 million $ 8,815
5:46 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,805
5:45 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,805
5:44 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,805
5:43 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,805
5:42 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,805
5:41 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,806
5:40 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,806
5:39 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,806
5:38 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,806
5:37 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,806
5:36 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,807
5:35 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,807
5:34 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,807
5:33 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,807
5:32 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,807
5:31 PM $ 0.0447
-0.01%
$ 2.72 million $ 8,807
5:30 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,809
5:29 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,809
5:28 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,809