Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELLSCOIN Historical Data

BELLSCOIN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 PM $0.0412
+0.23%
$2.5 million $7,857
Jul 29, 5 PM $0.0411
+0.11%
$2.5 million $7,737
Jul 29, 4 PM $0.041
-0.09%
$2.49 million $7,711
Jul 29, 3 PM $0.0411
+0.51%
$2.5 million $7,720
Jul 29, 2 PM $0.0409
-1.06%
$2.48 million $8,191
Jul 29, 1 PM $0.0413
+0.61%
$2.51 million $8,115
Jul 29, 12 PM $0.041
-0.06%
$2.49 million $8,205
Jul 29, 11 AM $0.0411
-0.03%
$2.5 million $8,113
Jul 29, 10 AM $0.0411
+0.77%
$2.5 million $7,996
Jul 29, 9 AM $0.0408
+0.11%
$2.48 million $7,836
Jul 29, 8 AM $0.0407
-0.01%
$2.47 million $8,092
Jul 29, 7 AM $0.0407
-0.03%
$2.47 million $8,102
Jul 29, 6 AM $0.0407
+0.59%
$2.48 million $8,021
Jul 29, 5 AM $0.0405
+0.07%
$2.46 million $7,971
Jul 29, 4 AM $0.0405
+0.04%
$2.46 million $7,970
Jul 29, 3 AM $0.0405
+0.03%
$2.46 million $8,012
Jul 29, 2 AM $0.0404
+0.09%
$2.46 million $8,537
Jul 29, 1 AM $0.0404
-0.29%
$2.46 million $8,651
Jul 29, 12 AM $0.0405
-0.04%
$2.46 million $8,822
Jul 28, 11 PM $0.0405
+0.54%
$2.46 million $8,843
Jul 28, 10 PM $0.0403
-0.20%
$2.45 million $9,030
Jul 28, 9 PM $0.0404
+0.02%
$2.46 million $9,030
Jul 28, 8 PM $0.0404
+0.04%
$2.45 million $9,025
Jul 28, 7 PM $0.0404
+0.04%
$2.45 million $9,032
Jul 28, 6 PM $0.0404
+0.02%
$2.45 million $9,191
Jul 28, 5 PM $0.0404
-0.13%
$2.45 million $9,229
Jul 28, 4 PM $0.0404
+0.06%
$2.46 million $9,267
Jul 28, 3 PM $0.0404
-1.56%
$2.45 million $9,414
Jul 28, 2 PM $0.041
-0.09%
$2.49 million $8,883
Jul 28, 1 PM $0.0411
-1.27%
$2.49 million $9,325
Jul 28, 12 PM $0.0416
+0.01%
$2.53 million $9,301
Jul 28, 11 AM $0.0416
+0.40%
$2.53 million $9,299
Jul 28, 10 AM $0.0414
+0.00%
$2.52 million $9,361
Jul 28, 9 AM $0.0414
-1.66%
$2.52 million $9,478
Jul 28, 8 AM $0.0421
-0.05%
$2.56 million $9,414
Jul 28, 7 AM $0.0421
-0.03%
$2.56 million $9,532
Jul 28, 6 AM $0.0422
+0.02%
$2.56 million $9,726
Jul 28, 5 AM $0.0421
+0.03%
$2.56 million $9,724
Jul 28, 4 AM $0.0421
+0.06%
$2.56 million $9,721
Jul 28, 3 AM $0.0421
+1.44%
$2.56 million $9,672
Jul 28, 2 AM $0.0414
-0.01%
$2.52 million $9,249
Jul 28, 1 AM $0.0414
-0.05%
$2.52 million $9,191
Jul 28, 12 AM $0.0415
-0.15%
$2.52 million $9,078
Jul 27, 11 PM $0.0415
+0.36%
$2.52 million $9,085
Jul 27, 10 PM $0.0414
-0.29%
$2.51 million $8,927
Jul 27, 9 PM $0.0415
+0.03%
$2.52 million $9,072
Jul 27, 8 PM $0.0415
-0.11%
$2.52 million $9,238
Jul 27, 7 PM $0.0415
-0.46%
$2.52 million $9,422
Jul 27, 6 PM $0.0417
+0.08%
$2.54 million $9,351
Jul 27, 5 PM $0.0417
+0.10%
$2.53 million $9,336