Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 PM $0.0432
+0.03%
$2.63 million $8,362
Jul 25, 3 PM $0.0432
+0.00%
$2.63 million $8,252
Jul 25, 2 PM $0.0432
+0.00%
$2.63 million $8,140
Jul 25, 1 PM $0.0432
-0.17%
$2.63 million $7,994
Jul 25, 12 PM $0.0433
-0.01%
$2.63 million $7,860
Jul 25, 11 AM $0.0433
+0.68%
$2.63 million $10,806
Jul 25, 10 AM $0.043
-1.83%
$2.61 million $10,801
Jul 25, 9 AM $0.0438
+0.08%
$2.66 million $10,688
Jul 25, 8 AM $0.0438
-0.06%
$2.66 million $10,854
Jul 25, 7 AM $0.0438
+0.10%
$2.66 million $11,017
Jul 25, 6 AM $0.0438
+0.16%
$2.66 million $11,128
Jul 25, 5 AM $0.0437
-0.04%
$2.65 million $11,299
Jul 25, 4 AM $0.0437
+0.03%
$2.66 million $11,479
Jul 25, 3 AM $0.0437
+0.01%
$2.65 million $11,871
Jul 25, 2 AM $0.0437
-0.25%
$2.65 million $11,878
Jul 25, 1 AM $0.0438
-0.03%
$2.66 million $11,890
Jul 25, 12 AM $0.0438
+0.25%
$2.66 million $11,948
Jul 24, 11 PM $0.0437
+0.50%
$2.66 million $11,963
Jul 24, 10 PM $0.0435
+0.01%
$2.64 million $12,223
Jul 24, 9 PM $0.0434
+0.01%
$2.64 million $12,372
Jul 24, 8 PM $0.0434
+0.37%
$2.64 million $12,333
Jul 24, 7 PM $0.0433
-0.11%
$2.63 million $12,344
Jul 24, 6 PM $0.0433
+0.41%
$2.63 million $12,352
Jul 24, 5 PM $0.0432
+0.07%
$2.62 million $12,277
Jul 24, 4 PM $0.0431
-0.04%
$2.62 million $12,484
Jul 24, 3 PM $0.0431
-0.17%
$2.62 million $12,514
Jul 24, 2 PM $0.0432
+0.12%
$2.63 million $12,517
Jul 24, 1 PM $0.0432
-0.16%
$2.62 million $12,568
Jul 24, 12 PM $0.0433
-4.20%
$2.63 million $12,619
Jul 24, 11 AM $0.0452
+0.33%
$2.74 million $9,704
Jul 24, 10 AM $0.045
-0.09%
$2.73 million $9,660
Jul 24, 9 AM $0.0451
+0.45%
$2.74 million $9,503
Jul 24, 8 AM $0.0449
-0.04%
$2.73 million $9,339
Jul 24, 7 AM $0.0449
+0.08%
$2.73 million $9,201
Jul 24, 6 AM $0.0448
-0.11%
$2.72 million $9,062
Jul 24, 5 AM $0.0449
+0.19%
$2.73 million $8,877
Jul 24, 4 AM $0.0448
+1.07%
$2.72 million $8,717
Jul 24, 3 AM $0.0443
+0.15%
$2.69 million $8,332
Jul 24, 2 AM $0.0443
-0.02%
$2.69 million $8,364
Jul 24, 1 AM $0.0443
-0.43%
$2.69 million $8,401
Jul 24, 12 AM $0.0445
+0.23%
$2.7 million $8,352
Jul 23, 11 PM $0.0444
+0.02%
$2.69 million $8,348
Jul 23, 10 PM $0.0443
+0.49%
$2.69 million $8,040
Jul 23, 9 PM $0.0441
+0.00%
$2.68 million $7,890
Jul 23, 8 PM $0.0441
+0.17%
$2.68 million $7,881
Jul 23, 7 PM $0.0441
-0.09%
$2.68 million $7,817
Jul 23, 6 PM $0.0441
+0.02%
$2.68 million $7,841
Jul 23, 5 PM $0.0441
-0.94%
$2.68 million $7,893
Jul 23, 4 PM $0.0445
-0.05%
$2.7 million $7,682
Jul 23, 3 PM $0.0445
+0.03%
$2.71 million $7,713