Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 PM $0.0445
-0.13%
$2.7 million $7,718
Jul 23, 1 PM $0.0446
-0.47%
$2.71 million $7,714
Jul 23, 12 PM $0.0448
-0.01%
$2.72 million $7,724
Jul 23, 11 AM $0.0448
-0.06%
$2.72 million $7,775
Jul 23, 10 AM $0.0448
+0.02%
$2.72 million $7,908
Jul 23, 9 AM $0.0448
-0.20%
$2.72 million $8,101
Jul 23, 8 AM $0.0449
+0.27%
$2.73 million $8,267
Jul 23, 7 AM $0.0448
-0.10%
$2.72 million $8,348
Jul 23, 6 AM $0.0448
+0.02%
$2.72 million $8,380
Jul 23, 5 AM $0.0448
-0.10%
$2.72 million $8,375
Jul 23, 4 AM $0.0449
+0.64%
$2.73 million $8,400
Jul 23, 3 AM $0.0446
+0.34%
$2.71 million $8,490
Jul 23, 2 AM $0.0444
-0.05%
$2.7 million $8,445
Jul 23, 1 AM $0.0444
-0.47%
$2.7 million $8,409
Jul 23, 12 AM $0.0447
+0.03%
$2.71 million $8,405
Jul 22, 11 PM $0.0446
+0.01%
$2.71 million $8,406
Jul 22, 10 PM $0.0446
+0.00%
$2.71 million $8,407
Jul 22, 9 PM $0.0446
+0.04%
$2.71 million $8,414
Jul 22, 8 PM $0.0446
-0.01%
$2.71 million $8,409
Jul 22, 7 PM $0.0446
+0.08%
$2.71 million $8,409
Jul 22, 6 PM $0.0446
-0.01%
$2.71 million $8,981
Jul 22, 5 PM $0.0446
+0.04%
$2.71 million $8,964
Jul 22, 4 PM $0.0446
-0.43%
$2.71 million $8,977
Jul 22, 3 PM $0.0448
+0.09%
$2.72 million $9,007
Jul 22, 2 PM $0.0447
-0.15%
$2.72 million $9,095
Jul 22, 1 PM $0.0448
+0.02%
$2.72 million $9,186
Jul 22, 12 PM $0.0448
-0.17%
$2.72 million $9,720
Jul 22, 11 AM $0.0449
+0.20%
$2.73 million $9,698
Jul 22, 10 AM $0.0448
+0.00%
$2.72 million $9,564
Jul 22, 9 AM $0.0448
-0.02%
$2.72 million $9,348
Jul 22, 8 AM $0.0448
+0.03%
$2.72 million $9,178
Jul 22, 7 AM $0.0448
-0.02%
$2.72 million $9,058
Jul 22, 6 AM $0.0448
-0.01%
$2.72 million $9,163
Jul 22, 5 AM $0.0448
-0.60%
$2.72 million $9,284
Jul 22, 4 AM $0.0451
-0.30%
$2.74 million $9,407
Jul 22, 3 AM $0.0452
-0.01%
$2.75 million $9,320
Jul 22, 2 AM $0.0452
-0.03%
$2.75 million $9,507
Jul 22, 1 AM $0.0452
-0.06%
$2.75 million $9,509
Jul 22, 12 AM $0.0452
+0.04%
$2.75 million $9,517
Jul 21, 11 PM $0.0452
+0.38%
$2.75 million $9,608
Jul 21, 10 PM $0.0451
-0.05%
$2.74 million $9,880
Jul 21, 9 PM $0.0451
-0.03%
$2.74 million $9,884
Jul 21, 8 PM $0.0451
+0.13%
$2.74 million $9,938
Jul 21, 7 PM $0.045
+1.39%
$2.74 million $9,945
Jul 21, 6 PM $0.0444
+0.57%
$2.7 million $9,508
Jul 21, 5 PM $0.0442
-0.25%
$2.68 million $9,518
Jul 21, 4 PM $0.0443
+0.16%
$2.69 million $9,557
Jul 21, 3 PM $0.0442
+0.06%
$2.69 million $9,962
Jul 21, 2 PM $0.0442
+1.39%
$2.68 million $9,915
Jul 21, 1 PM $0.0436
+0.14%
$2.65 million $9,793