Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELLSCOIN Historical Data

BELLSCOIN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 PM $0.0442
+1.39%
$2.68 million $9,915
Jul 21, 1 PM $0.0436
+0.14%
$2.65 million $9,793
Jul 21, 12 PM $0.0435
-0.57%
$2.65 million $10,378
Jul 21, 11 AM $0.0438
+0.07%
$2.66 million $10,412
Jul 21, 10 AM $0.0438
-0.06%
$2.66 million $10,428
Jul 21, 9 AM $0.0438
+0.04%
$2.66 million $10,490
Jul 21, 8 AM $0.0438
+0.04%
$2.66 million $10,499
Jul 21, 7 AM $0.0438
+0.10%
$2.66 million $10,564
Jul 21, 6 AM $0.0437
+0.03%
$2.66 million $10,504
Jul 21, 5 AM $0.0437
+0.73%
$2.65 million $10,442
Jul 21, 4 AM $0.0434
+0.60%
$2.64 million $10,310
Jul 21, 3 AM $0.0431
-0.91%
$2.62 million $10,397
Jul 21, 2 AM $0.0435
-0.05%
$2.64 million $10,409
Jul 21, 1 AM $0.0435
-0.49%
$2.64 million $10,405
Jul 21, 12 AM $0.0438
-0.15%
$2.66 million $10,522
Jul 20, 11 PM $0.0438
+0.64%
$2.66 million $10,410
Jul 20, 10 PM $0.0435
+0.37%
$2.65 million $10,126
Jul 20, 9 PM $0.0434
-0.02%
$2.64 million $10,141
Jul 20, 8 PM $0.0434
+0.57%
$2.64 million $10,096
Jul 20, 7 PM $0.0431
+0.83%
$2.62 million $10,087
Jul 20, 6 PM $0.0428
+0.96%
$2.6 million $9,940
Jul 20, 5 PM $0.0424
+0.32%
$2.57 million $9,965
Jul 20, 4 PM $0.0422
-2.76%
$2.57 million $9,998
Jul 20, 3 PM $0.0434
+0.60%
$2.64 million $9,554
Jul 20, 2 PM $0.0432
-0.22%
$2.62 million $9,426
Jul 20, 1 PM $0.0433
-3.34%
$2.63 million $9,437
Jul 20, 12 PM $0.0448
-0.44%
$2.72 million $8,286
Jul 20, 11 AM $0.045
+0.35%
$2.73 million $8,253
Jul 20, 10 AM $0.0448
-0.08%
$2.72 million $8,205
Jul 20, 9 AM $0.0449
-0.23%
$2.73 million $8,395
Jul 20, 8 AM $0.045
+0.31%
$2.73 million $8,540
Jul 20, 7 AM $0.0448
+0.05%
$2.72 million $8,518
Jul 20, 6 AM $0.0448
+0.35%
$2.72 million $9,786
Jul 20, 5 AM $0.0446
-0.31%
$2.71 million $10,146
Jul 20, 4 AM $0.0448
-0.46%
$2.72 million $10,921
Jul 20, 3 AM $0.045
+0.24%
$2.73 million $10,907
Jul 20, 2 AM $0.0449
-0.15%
$2.73 million $10,807
Jul 20, 1 AM $0.0449
-0.36%
$2.73 million $10,789
Jul 20, 12 AM $0.0451
-0.03%
$2.74 million $10,711
Jul 19, 11 PM $0.0451
-0.01%
$2.74 million $10,713
Jul 19, 10 PM $0.0451
+0.07%
$2.74 million $10,721
Jul 19, 9 PM $0.0451
-0.01%
$2.74 million $10,770
Jul 19, 8 PM $0.0451
+0.00%
$2.74 million $10,796
Jul 19, 7 PM $0.0451
+0.00%
$2.74 million $10,783
Jul 19, 6 PM $0.0451
-0.26%
$2.74 million $10,775
Jul 19, 5 PM $0.0452
+0.34%
$2.75 million $10,745
Jul 19, 4 PM $0.0451
+0.01%
$2.74 million $11,060
Jul 19, 3 PM $0.0451
-0.01%
$2.74 million $11,044
Jul 19, 2 PM $0.0451
+0.06%
$2.74 million $11,040
Jul 19, 1 PM $0.045
+0.04%
$2.74 million $11,044