BELLSCOIN Historical Data

BELLSCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.0467
+1.34%
$ 2.84 million $ 30,110
Jul 9, 2 PM $ 0.0461
+0.52%
$ 2.8 million $ 28,301
Jul 9, 1 PM $ 0.0459
+1.24%
$ 2.79 million $ 28,028
Jul 9, 12 PM $ 0.0453
-0.82%
$ 2.75 million $ 27,982
Jul 9, 11 AM $ 0.0457
+4.21%
$ 2.77 million $ 28,356
Jul 9, 10 AM $ 0.0439
-0.15%
$ 2.67 million $ 27,002
Jul 9, 9 AM $ 0.044
-0.20%
$ 2.67 million $ 15,106
Jul 9, 8 AM $ 0.0441
-0.03%
$ 2.68 million $ 14,890
Jul 9, 7 AM $ 0.0441
-11.56%
$ 2.68 million $ 10,759
Jul 9, 6 AM $ 0.0501
-0.81%
$ 3.04 million $ 6,984
Jul 9, 5 AM $ 0.0505
+0.04%
$ 3.07 million $ 6,376
Jul 9, 4 AM $ 0.0504
+0.11%
$ 3.07 million $ 6,377
Jul 9, 3 AM $ 0.0504
-0.16%
$ 3.06 million $ 6,370
Jul 9, 2 AM $ 0.0505
-0.02%
$ 3.07 million $ 6,389
Jul 9, 1 AM $ 0.0505
-0.58%
$ 3.07 million $ 6,403
Jul 9, 12 AM $ 0.0508
-0.68%
$ 3.09 million $ 6,270
Jul 8, 11 PM $ 0.0511
+0.03%
$ 3.11 million $ 6,177
Jul 8, 10 PM $ 0.0511
+0.02%
$ 3.11 million $ 6,200
Jul 8, 9 PM $ 0.0511
+0.73%
$ 3.1 million $ 6,291
Jul 8, 8 PM $ 0.0507
+2.10%
$ 3.08 million $ 6,276
Jul 8, 7 PM $ 0.0497
+0.30%
$ 3.02 million $ 5,516
Jul 8, 6 PM $ 0.0495
-0.85%
$ 3.01 million $ 5,548
Jul 8, 5 PM $ 0.05
+0.60%
$ 3.04 million $ 5,428
Jul 8, 4 PM $ 0.0497
-3.83%
$ 3.02 million $ 5,460
Jul 8, 3 PM $ 0.0516
-0.06%
$ 3.14 million $ 4,414
Jul 8, 2 PM $ 0.0517
-0.21%
$ 3.14 million $ 4,390
Jul 8, 1 PM $ 0.0518
-0.07%
$ 3.15 million $ 4,417
Jul 8, 12 PM $ 0.0518
-1.96%
$ 3.15 million $ 4,467
Jul 8, 11 AM $ 0.0528
+0.03%
$ 3.21 million $ 4,284
Jul 8, 10 AM $ 0.0528
+0.03%
$ 3.21 million $ 4,316
Jul 8, 9 AM $ 0.0528
+0.34%
$ 3.21 million $ 4,332
Jul 8, 8 AM $ 0.0526
-0.18%
$ 3.2 million $ 4,415
Jul 8, 7 AM $ 0.0527
-0.18%
$ 3.2 million $ 4,470
Jul 8, 6 AM $ 0.0528
-0.20%
$ 3.21 million $ 4,463
Jul 8, 5 AM $ 0.0529
-0.04%
$ 3.22 million $ 4,622
Jul 8, 4 AM $ 0.053
-0.01%
$ 3.22 million $ 4,628
Jul 8, 3 AM $ 0.053
-0.06%
$ 3.22 million $ 4,631
Jul 8, 2 AM $ 0.053
-0.02%
$ 3.22 million $ 4,703
Jul 8, 1 AM $ 0.053
-0.10%
$ 3.22 million $ 4,742
Jul 8, 12 AM $ 0.0531
+0.06%
$ 3.22 million $ 5,460
Jul 7, 11 PM $ 0.053
-0.19%
$ 3.22 million $ 5,459
Jul 7, 10 PM $ 0.0531
+0.62%
$ 3.23 million $ 5,450
Jul 7, 9 PM $ 0.0528
+0.06%
$ 3.21 million $ 5,437
Jul 7, 8 PM $ 0.0528
+0.02%
$ 3.21 million $ 5,593
Jul 7, 7 PM $ 0.0528
-0.05%
$ 3.21 million $ 5,602
Jul 7, 6 PM $ 0.0528
-0.33%
$ 3.21 million $ 5,613
Jul 7, 5 PM $ 0.053
-0.48%
$ 3.22 million $ 5,627
Jul 7, 4 PM $ 0.0532
+0.06%
$ 3.23 million $ 5,530
Jul 7, 3 PM $ 0.0532
+0.15%
$ 3.23 million $ 5,576
Jul 7, 2 PM $ 0.0531
+0.02%
$ 3.23 million $ 5,520