BELLSCOIN Historical Data

BELLSCOIN Page 4
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.0542
+0.00%
$ 3.26 million $ 15,605
7:34 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,605
7:33 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,605
7:32 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,643
7:31 PM $ 0.0542
-0.01%
$ 3.29 million $ 15,637
7:30 PM $ 0.0542
+0.01%
$ 3.29 million $ 15,637
7:29 PM $ 0.0542
+0.01%
$ 3.29 million $ 15,634
7:28 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,636
7:27 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,636
7:26 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,636
7:25 PM $ 0.0542
+0.85%
$ 3.29 million $ 15,650
7:24 PM $ 0.0537
+0.00%
$ 3.27 million $ 15,638
7:23 PM $ 0.0537
+0.00%
$ 3.27 million $ 15,638
7:22 PM $ 0.0537
+0.00%
$ 3.27 million $ 15,638
7:21 PM $ 0.0537
+0.00%
$ 3.27 million $ 15,660
7:20 PM $ 0.0537
+0.00%
$ 3.27 million $ 15,667
7:19 PM $ 0.0537
+0.00%
$ 3.27 million $ 15,667
7:18 PM $ 0.0538
+0.00%
$ 3.27 million $ 15,666
7:17 PM $ 0.0538
+0.00%
$ 3.27 million $ 15,650
7:16 PM $ 0.0538
+0.00%
$ 3.27 million $ 15,650
7:15 PM $ 0.0538
+0.00%
$ 3.27 million $ 15,650
7:14 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,655
7:13 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,675
7:12 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,675
7:11 PM $ 0.0542
+0.85%
$ 3.29 million $ 15,675
7:10 PM $ 0.0537
+0.00%
$ 3.29 million $ 15,643
7:09 PM $ 0.0537
+0.00%
$ 3.27 million $ 15,675
7:08 PM $ 0.0537
+0.00%
$ 3.27 million $ 15,675
7:07 PM $ 0.0537
+0.00%
$ 3.27 million $ 15,670
7:06 PM $ 0.0537
+0.00%
$ 3.27 million $ 15,670
7:05 PM $ 0.0537
+0.00%
$ 3.27 million $ 15,670
7:04 PM $ 0.0537
-0.84%
$ 3.27 million $ 15,685
7:03 PM $ 0.0542
+0.00%
$ 3.27 million $ 15,684
7:02 PM $ 0.0542
+0.00%
$ 3.27 million $ 15,684
7:01 PM $ 0.0542
+0.00%
$ 3.27 million $ 15,678
7:00 PM $ 0.0542
+0.00%
$ 3.27 million $ 15,678
6:59 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,689
6:58 PM $ 0.0542
+0.85%
$ 3.29 million $ 15,688
6:57 PM $ 0.0537
+0.00%
$ 3.29 million $ 15,672
6:56 PM $ 0.0537
+0.00%
$ 3.29 million $ 15,672
6:55 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,678
6:54 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,672
6:53 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,672
6:52 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,672
6:51 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,672
6:50 PM $ 0.0542
+0.85%
$ 3.29 million $ 15,660
6:49 PM $ 0.0537
+0.00%
$ 3.27 million $ 15,660
6:48 PM $ 0.0537
+0.00%
$ 3.27 million $ 15,693
6:47 PM $ 0.0537
-0.84%
$ 3.27 million $ 15,686
6:46 PM $ 0.0542
+0.00%
$ 3.27 million $ 15,686