BELLSCOIN Historical Data

BELLSCOIN Page 4
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,678
6:37 PM $ 0.0447
+0.01%
$ 2.71 million $ 8,678
6:36 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,678
6:35 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,678
6:34 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,678
6:33 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,678
6:32 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,678
6:31 PM $ 0.0447
-0.18%
$ 2.71 million $ 8,678
6:30 PM $ 0.0447
+0.00%
$ 2.71 million $ 8,686
6:29 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,686
6:28 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,686
6:27 PM $ 0.0447
-0.01%
$ 2.72 million $ 8,686
6:26 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,705
6:25 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,745
6:24 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,755
6:23 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,755
6:22 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,755
6:21 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,752
6:20 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,752
6:19 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,752
6:18 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,752
6:17 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,752
6:16 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,769
6:15 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,769
6:14 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,769
6:13 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,769
6:12 PM $ 0.0447
+0.01%
$ 2.72 million $ 8,769
6:11 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,787
6:10 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,787
6:09 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,787
6:08 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,787
6:07 PM $ 0.0447
-0.02%
$ 2.72 million $ 8,787
6:06 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,806
6:05 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,806
6:04 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,806
6:03 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,806
6:02 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,806
6:01 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,810
6:00 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,810
5:59 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,810
5:58 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,810
5:57 PM $ 0.0447
-0.01%
$ 2.72 million $ 8,810
5:56 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,814
5:55 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,814
5:54 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,814
5:53 PM $ 0.0447
+0.00%
$ 2.72 million $ 8,814
5:52 PM $ 0.0447
-0.01%
$ 2.72 million $ 8,814
5:51 PM $ 0.0446
+0.00%
$ 2.72 million $ 8,815
5:50 PM $ 0.0446
+0.00%
$ 2.72 million $ 8,815
5:49 PM $ 0.0446
+0.00%
$ 2.71 million $ 8,815