BELLSCOIN Historical Data

BELLSCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0587
+1.58%
$ 3.56 million $ 50,500
Apr 4, 2 PM $ 0.0582
+10.43%
$ 3.54 million $ 49,992
Apr 4, 1 PM $ 0.0527
-0.27%
$ 3.2 million $ 30,618
Apr 4, 12 PM $ 0.0528
-0.76%
$ 3.21 million $ 30,536
Apr 4, 11 AM $ 0.0532
-0.88%
$ 3.24 million $ 29,421
Apr 4, 10 AM $ 0.0537
-0.63%
$ 3.26 million $ 29,391
Apr 4, 9 AM $ 0.0541
+0.01%
$ 3.28 million $ 29,606
Apr 4, 8 AM $ 0.0541
-1.44%
$ 3.28 million $ 30,462
Apr 4, 7 AM $ 0.0548
+0.74%
$ 3.33 million $ 30,317
Apr 4, 6 AM $ 0.0544
-1.10%
$ 3.31 million $ 30,303
Apr 4, 5 AM $ 0.055
+1.00%
$ 3.34 million $ 29,712
Apr 4, 4 AM $ 0.0545
+5.13%
$ 3.31 million $ 28,630
Apr 4, 3 AM $ 0.0518
+2.89%
$ 3.15 million $ 25,258
Apr 4, 2 AM $ 0.0504
+0.00%
$ 3.06 million $ 21,124
Apr 4, 1 AM $ 0.0504
+0.05%
$ 3.06 million $ 21,465
Apr 4, 12 AM $ 0.0504
-0.09%
$ 3.06 million $ 21,470
Apr 3, 11 PM $ 0.0504
-0.03%
$ 3.06 million $ 21,648
Apr 3, 10 PM $ 0.0504
-0.16%
$ 3.06 million $ 21,493
Apr 3, 9 PM $ 0.0505
+0.09%
$ 3.07 million $ 21,791
Apr 3, 8 PM $ 0.0504
-0.07%
$ 3.07 million $ 21,373
Apr 3, 7 PM $ 0.0505
-0.10%
$ 3.07 million $ 21,205
Apr 3, 6 PM $ 0.0505
+2.14%
$ 3.07 million $ 21,188
Apr 3, 5 PM $ 0.0495
-0.06%
$ 3.01 million $ 20,737
Apr 3, 4 PM $ 0.0495
+0.00%
$ 3.01 million $ 20,691
Apr 3, 3 PM $ 0.0495
-0.03%
$ 3.01 million $ 20,662
Apr 3, 2 PM $ 0.0495
+0.09%
$ 3.01 million $ 20,811
Apr 3, 1 PM $ 0.0495
-0.89%
$ 3.01 million $ 21,052
Apr 3, 12 PM $ 0.0495
+0.26%
$ 3.01 million $ 21,066
Apr 3, 11 AM $ 0.0494
-0.78%
$ 3 million $ 20,972
Apr 3, 10 AM $ 0.0498
-0.20%
$ 3.02 million $ 20,994
Apr 3, 9 AM $ 0.0499
+0.54%
$ 3.03 million $ 21,073
Apr 3, 8 AM $ 0.0496
-0.67%
$ 3.01 million $ 20,523
Apr 3, 7 AM $ 0.0499
+0.84%
$ 3.03 million $ 20,484
Apr 3, 6 AM $ 0.0495
-0.57%
$ 3.01 million $ 20,752
Apr 3, 5 AM $ 0.0494
+0.05%
$ 3 million $ 20,790
Apr 3, 4 AM $ 0.0498
+2.74%
$ 3.02 million $ 20,852
Apr 3, 3 AM $ 0.0485
-0.96%
$ 2.94 million $ 19,325
Apr 3, 2 AM $ 0.0489
+0.19%
$ 2.97 million $ 19,503
Apr 3, 1 AM $ 0.0488
-0.14%
$ 2.97 million $ 20,770
Apr 3, 12 AM $ 0.0489
+0.01%
$ 2.97 million $ 21,358
Apr 2, 11 PM $ 0.0489
-0.17%
$ 2.97 million $ 21,382
Apr 2, 10 PM $ 0.049
-0.35%
$ 2.98 million $ 21,363
Apr 2, 9 PM $ 0.0487
-0.03%
$ 2.96 million $ 20,823
Apr 2, 8 PM $ 0.0488
-0.83%
$ 2.96 million $ 20,828
Apr 2, 7 PM $ 0.0492
+0.13%
$ 2.99 million $ 21,011
Apr 2, 6 PM $ 0.0491
+1.36%
$ 2.98 million $ 20,990
Apr 2, 5 PM $ 0.0484
-0.72%
$ 2.94 million $ 20,947
Apr 2, 4 PM $ 0.0484
-0.35%
$ 2.94 million $ 21,083
Apr 2, 3 PM $ 0.0486
+0.04%
$ 2.95 million $ 21,075
Apr 2, 2 PM $ 0.0486
+0.70%
$ 2.95 million $ 21,017