Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 AM $0.0394
-0.14%
$2.39 million $6,351
Sep 19, 2 AM $0.0394
+0.04%
$2.39 million $7,088
Sep 19, 1 AM $0.0394
+4.93%
$2.39 million $7,917
Sep 19, 12 AM $0.0375
-0.33%
$2.28 million $7,502
Sep 18, 11 PM $0.0377
-1.21%
$2.29 million $7,537
Sep 18, 10 PM $0.0381
-2.10%
$2.32 million $7,236
Sep 18, 9 PM $0.039
+1.29%
$2.37 million $7,081
Sep 18, 8 PM $0.0385
+0.19%
$2.34 million $6,896
Sep 18, 7 PM $0.0384
-2.82%
$2.33 million $7,061
Sep 18, 6 PM $0.0395
+0.29%
$2.4 million $6,475
Sep 18, 5 PM $0.0394
+2.79%
$2.39 million $6,471
Sep 18, 4 PM $0.0383
-1.91%
$2.33 million $6,587
Sep 18, 3 PM $0.0391
+4.03%
$2.37 million $6,488
Sep 18, 2 PM $0.0375
-3.48%
$2.28 million $5,812
Sep 18, 1 PM $0.0389
-1.18%
$2.36 million $5,589
Sep 18, 12 PM $0.0394
-1.58%
$2.39 million $5,824
Sep 18, 11 AM $0.04
+5.08%
$2.43 million $5,784
Sep 18, 10 AM $0.0381
-2.02%
$2.31 million $5,341
Sep 18, 9 AM $0.0388
+0.20%
$2.36 million $5,146
Sep 18, 8 AM $0.0388
+1.53%
$2.36 million $5,125
Sep 18, 7 AM $0.0382
-0.51%
$2.32 million $4,969
Sep 18, 6 AM $0.0384
-0.32%
$2.33 million $5,402
Sep 18, 5 AM $0.0385
-0.36%
$2.34 million $5,494
Sep 18, 4 AM $0.0386
-0.81%
$2.35 million $5,573
Sep 18, 3 AM $0.039
+0.10%
$2.37 million $5,410
Sep 18, 2 AM $0.0389
+0.19%
$2.36 million $5,054
Sep 18, 1 AM $0.0386
+6.12%
$2.35 million $4,279
Sep 18, 12 AM $0.0363
-0.84%
$2.21 million $3,515
Sep 17, 11 PM $0.0366
+0.21%
$2.22 million $4,791
Sep 17, 10 PM $0.0365
-1.04%
$2.22 million $7,555
Sep 17, 9 PM $0.0369
-0.28%
$2.24 million $7,500
Sep 17, 8 PM $0.037
+0.48%
$2.25 million $7,546
Sep 17, 7 PM $0.0369
+0.27%
$2.24 million $7,320
Sep 17, 6 PM $0.0368
-1.85%
$2.23 million $7,476
Sep 17, 5 PM $0.0374
+0.12%
$2.27 million $7,275
Sep 17, 4 PM $0.0374
+0.08%
$2.27 million $7,087
Sep 17, 3 PM $0.0374
-0.27%
$2.27 million $7,064
Sep 17, 2 PM $0.0375
+0.07%
$2.28 million $7,110
Sep 17, 1 PM $0.0374
-1.38%
$2.28 million $7,037
Sep 17, 12 PM $0.038
-0.81%
$2.31 million $6,801
Sep 17, 11 AM $0.0383
-0.33%
$2.33 million $6,782
Sep 17, 10 AM $0.0384
-0.30%
$2.33 million $6,859
Sep 17, 9 AM $0.0385
+0.12%
$2.34 million $8,186
Sep 17, 8 AM $0.0385
-0.27%
$2.34 million $8,538
Sep 17, 7 AM $0.0386
+2.13%
$2.34 million $8,509
Sep 17, 6 AM $0.0378
-1.54%
$2.3 million $8,185
Sep 17, 5 AM $0.0384
-1.78%
$2.33 million $9,561
Sep 17, 4 AM $0.0391
-0.29%
$2.37 million $9,658
Sep 17, 3 AM $0.0392
-2.33%
$2.38 million $9,671
Sep 17, 2 AM $0.0401
-0.51%
$2.44 million $9,359