BELLSCOIN Historical Data

BELLSCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0531
+0.02%
$ 3.23 million $ 5,520
Jul 7, 1 PM $ 0.0531
+0.86%
$ 3.23 million $ 5,471
Jul 7, 12 PM $ 0.0526
-0.73%
$ 3.2 million $ 5,815
Jul 7, 11 AM $ 0.053
-0.43%
$ 3.22 million $ 5,700
Jul 7, 10 AM $ 0.0533
+0.00%
$ 3.24 million $ 5,797
Jul 7, 9 AM $ 0.0532
-0.18%
$ 3.24 million $ 6,051
Jul 7, 8 AM $ 0.0533
-0.04%
$ 3.24 million $ 6,538
Jul 7, 7 AM $ 0.0534
-0.20%
$ 3.24 million $ 6,939
Jul 7, 6 AM $ 0.0535
-0.14%
$ 3.25 million $ 7,019
Jul 7, 5 AM $ 0.0535
+0.05%
$ 3.25 million $ 6,822
Jul 7, 4 AM $ 0.0535
-0.03%
$ 3.25 million $ 6,829
Jul 7, 3 AM $ 0.0535
-0.03%
$ 3.25 million $ 7,055
Jul 7, 2 AM $ 0.0536
+0.06%
$ 3.25 million $ 7,062
Jul 7, 1 AM $ 0.0535
-3.46%
$ 3.25 million $ 7,059
Jul 7, 12 AM $ 0.0554
+0.02%
$ 3.37 million $ 6,436
Jul 6, 11 PM $ 0.0554
-0.40%
$ 3.37 million $ 6,837
Jul 6, 10 PM $ 0.0557
+0.28%
$ 3.38 million $ 6,850
Jul 6, 9 PM $ 0.0555
+0.99%
$ 3.37 million $ 6,796
Jul 6, 8 PM $ 0.055
+0.00%
$ 3.34 million $ 6,724
Jul 6, 7 PM $ 0.055
-0.66%
$ 3.34 million $ 6,728
Jul 6, 6 PM $ 0.0553
-0.03%
$ 3.36 million $ 6,713
Jul 6, 5 PM $ 0.0553
+0.43%
$ 3.36 million $ 6,838
Jul 6, 4 PM $ 0.0551
+0.37%
$ 3.35 million $ 7,010
Jul 6, 3 PM $ 0.0549
+0.34%
$ 3.34 million $ 7,019
Jul 6, 2 PM $ 0.0547
-0.14%
$ 3.32 million $ 7,486
Jul 6, 1 PM $ 0.0548
-1.17%
$ 3.33 million $ 7,458
Jul 6, 12 PM $ 0.0554
-0.44%
$ 3.37 million $ 7,233
Jul 6, 11 AM $ 0.0557
-0.16%
$ 3.38 million $ 7,797
Jul 6, 10 AM $ 0.0558
+0.21%
$ 3.39 million $ 8,237
Jul 6, 9 AM $ 0.0557
-1.90%
$ 3.38 million $ 9,307
Jul 6, 8 AM $ 0.0567
+0.53%
$ 3.45 million $ 10,894
Jul 6, 7 AM $ 0.0564
-0.39%
$ 3.43 million $ 13,224
Jul 6, 6 AM $ 0.0567
-0.05%
$ 3.44 million $ 14,373
Jul 6, 5 AM $ 0.0567
-0.04%
$ 3.44 million $ 15,711
Jul 6, 4 AM $ 0.0567
-1.08%
$ 3.45 million $ 15,703
Jul 6, 3 AM $ 0.0573
-0.23%
$ 3.48 million $ 15,475
Jul 6, 2 AM $ 0.0575
-0.19%
$ 3.49 million $ 15,464
Jul 6, 1 AM $ 0.0576
+0.18%
$ 3.5 million $ 15,439
Jul 6, 12 AM $ 0.0575
-1.44%
$ 3.49 million $ 15,375
Jul 5, 11 PM $ 0.0583
-0.01%
$ 3.54 million $ 14,958
Jul 5, 10 PM $ 0.0583
-0.33%
$ 3.54 million $ 14,945
Jul 5, 9 PM $ 0.0585
-0.47%
$ 3.55 million $ 14,904
Jul 5, 8 PM $ 0.0588
-0.76%
$ 3.57 million $ 14,833
Jul 5, 7 PM $ 0.0592
-0.24%
$ 3.6 million $ 14,784
Jul 5, 6 PM $ 0.0594
+1.68%
$ 3.61 million $ 14,783
Jul 5, 5 PM $ 0.0584
+1.96%
$ 3.55 million $ 14,673
Jul 5, 4 PM $ 0.0573
+0.79%
$ 3.48 million $ 14,506
Jul 5, 3 PM $ 0.0568
-1.28%
$ 3.45 million $ 14,457
Jul 5, 2 PM $ 0.0577
+0.24%
$ 3.5 million $ 13,962
Jul 5, 1 PM $ 0.0575
-0.37%
$ 3.5 million $ 13,956