BELLSCOIN Historical Data

BELLSCOIN Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0577
-0.64%
$ 3.5 million $ 6,350
May 23, 11 AM $ 0.058
+0.66%
$ 3.53 million $ 6,292
May 23, 10 AM $ 0.0577
+0.08%
$ 3.5 million $ 6,307
May 23, 9 AM $ 0.0576
+0.05%
$ 3.5 million $ 7,063
May 23, 8 AM $ 0.0576
+0.44%
$ 3.5 million $ 7,084
May 23, 7 AM $ 0.0574
-0.28%
$ 3.49 million $ 6,518
May 23, 6 AM $ 0.0576
-0.03%
$ 3.5 million $ 6,457
May 23, 5 AM $ 0.0576
-0.02%
$ 3.5 million $ 6,528
May 23, 4 AM $ 0.0576
-0.05%
$ 3.5 million $ 6,748
May 23, 3 AM $ 0.0576
+0.01%
$ 3.5 million $ 6,747
May 23, 2 AM $ 0.0576
+0.43%
$ 3.5 million $ 6,748
May 23, 1 AM $ 0.0574
+0.04%
$ 3.49 million $ 6,399
May 23, 12 AM $ 0.0574
-0.06%
$ 3.48 million $ 6,390
May 22, 11 PM $ 0.0574
-0.03%
$ 3.49 million $ 6,392
May 22, 10 PM $ 0.0574
-0.09%
$ 3.49 million $ 6,394
May 22, 9 PM $ 0.0575
-0.01%
$ 3.49 million $ 6,407
May 22, 8 PM $ 0.0575
+0.05%
$ 3.49 million $ 6,402
May 22, 7 PM $ 0.0574
-0.09%
$ 3.49 million $ 6,424
May 22, 6 PM $ 0.0575
-0.47%
$ 3.49 million $ 6,417
May 22, 5 PM $ 0.0578
-0.08%
$ 3.51 million $ 6,309
May 22, 4 PM $ 0.0578
+0.07%
$ 3.51 million $ 6,375
May 22, 3 PM $ 0.0578
+0.33%
$ 3.51 million $ 6,368
May 22, 2 PM $ 0.0576
+0.05%
$ 3.5 million $ 6,957
May 22, 1 PM $ 0.0575
+1.78%
$ 3.5 million $ 7,268
May 22, 12 PM $ 0.0565
-0.06%
$ 3.44 million $ 7,629
May 22, 11 AM $ 0.0566
-0.09%
$ 3.44 million $ 7,562
May 22, 10 AM $ 0.0566
-0.71%
$ 3.44 million $ 7,521
May 22, 9 AM $ 0.057
+0.31%
$ 3.46 million $ 6,959
May 22, 8 AM $ 0.0569
-0.38%
$ 3.45 million $ 6,999
May 22, 7 AM $ 0.0571
+0.26%
$ 3.47 million $ 6,987
May 22, 6 AM $ 0.0569
-0.26%
$ 3.46 million $ 6,989
May 22, 5 AM $ 0.0571
+0.47%
$ 3.47 million $ 6,940
May 22, 4 AM $ 0.0568
-0.57%
$ 3.45 million $ 6,958
May 22, 3 AM $ 0.0571
+0.23%
$ 3.47 million $ 6,853
May 22, 2 AM $ 0.057
+0.08%
$ 3.46 million $ 6,896
May 22, 1 AM $ 0.057
+0.08%
$ 3.46 million $ 7,464
May 22, 12 AM $ 0.0569
-0.10%
$ 3.46 million $ 7,513
May 21, 11 PM $ 0.057
+0.01%
$ 3.46 million $ 7,530
May 21, 10 PM $ 0.057
+0.15%
$ 3.46 million $ 7,533
May 21, 9 PM $ 0.0569
-0.35%
$ 3.46 million $ 7,533
May 21, 8 PM $ 0.0571
+0.00%
$ 3.47 million $ 7,539
May 21, 7 PM $ 0.0571
+0.13%
$ 3.47 million $ 7,542
May 21, 6 PM $ 0.057
-0.36%
$ 3.46 million $ 7,577
May 21, 5 PM $ 0.0572
+0.42%
$ 3.48 million $ 7,574
May 21, 4 PM $ 0.057
-0.15%
$ 3.46 million $ 7,478
May 21, 3 PM $ 0.0571
-0.40%
$ 3.47 million $ 7,611
May 21, 2 PM $ 0.0573
+0.01%
$ 3.48 million $ 7,002
May 21, 1 PM $ 0.0573
-1.37%
$ 3.48 million $ 7,723
May 21, 12 PM $ 0.0581
+0.22%
$ 3.53 million $ 6,710
May 21, 11 AM $ 0.058
+0.07%
$ 3.52 million $ 6,763