BELLSCOIN Historical Data

BELLSCOIN Page 5
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.0537
+0.00%
$ 3.26 million $ 15,659
8:18 PM $ 0.0537
+0.00%
$ 3.26 million $ 15,659
8:17 PM $ 0.0537
+0.00%
$ 3.26 million $ 15,666
8:16 PM $ 0.0537
+0.00%
$ 3.26 million $ 15,666
8:15 PM $ 0.0537
+0.00%
$ 3.26 million $ 15,650
8:14 PM $ 0.0537
-0.01%
$ 3.26 million $ 15,638
8:13 PM $ 0.0537
+0.00%
$ 3.26 million $ 15,638
8:12 PM $ 0.0537
+0.00%
$ 3.26 million $ 15,638
8:11 PM $ 0.0537
+0.00%
$ 3.26 million $ 15,648
8:10 PM $ 0.0537
+0.00%
$ 3.26 million $ 15,648
8:09 PM $ 0.0537
+0.00%
$ 3.26 million $ 15,666
8:08 PM $ 0.0537
+0.00%
$ 3.26 million $ 15,666
8:07 PM $ 0.0537
+0.00%
$ 3.26 million $ 15,694
8:06 PM $ 0.0537
+0.00%
$ 3.26 million $ 15,694
8:05 PM $ 0.0537
-0.84%
$ 3.26 million $ 15,694
8:04 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,668
8:03 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,669
8:02 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,669
8:01 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,656
8:00 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,675
7:59 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,641
7:58 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,641
7:57 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,641
7:56 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,641
7:55 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,665
7:54 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,633
7:53 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,633
7:52 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,594
7:51 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,620
7:50 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,620
7:49 PM $ 0.0542
+0.85%
$ 3.29 million $ 15,601
7:48 PM $ 0.0542
+0.85%
$ 3.29 million $ 15,611
7:47 PM $ 0.0537
+0.00%
$ 3.29 million $ 15,611
7:46 PM $ 0.0537
+0.00%
$ 3.29 million $ 15,611
7:45 PM $ 0.0537
+0.00%
$ 3.29 million $ 15,641
7:44 PM $ 0.0537
+0.04%
$ 3.27 million $ 15,609
7:43 PM $ 0.0537
+0.00%
$ 3.27 million $ 15,609
7:42 PM $ 0.0537
+0.00%
$ 3.27 million $ 15,601
7:41 PM $ 0.0537
+0.00%
$ 3.27 million $ 15,601
7:40 PM $ 0.0537
+0.00%
$ 3.27 million $ 15,624
7:39 PM $ 0.0537
-0.04%
$ 3.26 million $ 15,624
7:38 PM $ 0.0537
-0.84%
$ 3.26 million $ 15,624
7:37 PM $ 0.0542
+0.00%
$ 3.26 million $ 15,603
7:36 PM $ 0.0542
+0.00%
$ 3.26 million $ 15,605
7:35 PM $ 0.0542
+0.00%
$ 3.26 million $ 15,605
7:34 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,605
7:33 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,605
7:32 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,643
7:31 PM $ 0.0542
-0.01%
$ 3.29 million $ 15,637
7:30 PM $ 0.0542
+0.01%
$ 3.29 million $ 15,637