Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 AM $0.0403
+1.42%
$2.45 million $9,336
Sep 17, 12 AM $0.0398
+0.06%
$2.42 million $9,374
Sep 16, 11 PM $0.0397
+7.80%
$2.41 million $9,079
Sep 16, 10 PM $0.0369
-0.09%
$2.24 million $6,671
Sep 16, 9 PM $0.0369
-0.35%
$2.24 million $6,680
Sep 16, 8 PM $0.037
-0.66%
$2.25 million $6,675
Sep 16, 7 PM $0.0373
-0.23%
$2.26 million $7,205
Sep 16, 6 PM $0.0374
-0.14%
$2.27 million $7,335
Sep 16, 5 PM $0.0374
-0.22%
$2.27 million $7,381
Sep 16, 4 PM $0.0375
-0.13%
$2.28 million $7,625
Sep 16, 3 PM $0.0376
-0.69%
$2.28 million $8,051
Sep 16, 2 PM $0.0378
-0.23%
$2.3 million $8,316
Sep 16, 1 PM $0.0379
-0.97%
$2.3 million $8,919
Sep 16, 12 PM $0.0383
-0.30%
$2.33 million $9,143
Sep 16, 11 AM $0.0384
-0.60%
$2.33 million $9,271
Sep 16, 10 AM $0.0386
+5.73%
$2.35 million $9,852
Sep 16, 9 AM $0.0365
-0.39%
$2.22 million $9,008
Sep 16, 8 AM $0.0366
+0.10%
$2.23 million $8,789
Sep 16, 7 AM $0.0366
-0.45%
$2.22 million $9,858
Sep 16, 6 AM $0.0368
+1.75%
$2.23 million $10,917
Sep 16, 5 AM $0.0361
-0.21%
$2.19 million $11,021
Sep 16, 4 AM $0.0362
+0.50%
$2.2 million $12,855
Sep 16, 3 AM $0.036
-0.35%
$2.19 million $14,073
Sep 16, 2 AM $0.0361
-0.46%
$2.2 million $17,700
Sep 16, 1 AM $0.0363
+0.38%
$2.21 million $18,535
Sep 16, 12 AM $0.0365
-1.85%
$2.22 million $18,618
Sep 15, 11 PM $0.0372
+0.46%
$2.26 million $17,803
Sep 15, 10 PM $0.037
-1.56%
$2.25 million $17,495
Sep 15, 9 PM $0.0376
+0.38%
$2.28 million $17,527
Sep 15, 8 PM $0.0374
-1.66%
$2.27 million $17,541
Sep 15, 7 PM $0.0382
+3.80%
$2.32 million $17,047
Sep 15, 6 PM $0.0368
+1.43%
$2.24 million $16,812
Sep 15, 5 PM $0.0363
-0.18%
$2.2 million $16,853
Sep 15, 4 PM $0.0363
-3.08%
$2.21 million $16,679
Sep 15, 3 PM $0.0376
+2.97%
$2.29 million $16,370
Sep 15, 2 PM $0.0365
-3.92%
$2.22 million $16,189
Sep 15, 1 PM $0.038
-1.90%
$2.31 million $15,696
Sep 15, 12 PM $0.0388
-3.09%
$2.36 million $15,433
Sep 15, 11 AM $0.04
+1.63%
$2.43 million $15,246
Sep 15, 10 AM $0.0394
-0.83%
$2.39 million $14,691
Sep 15, 9 AM $0.0397
+0.75%
$2.41 million $14,347
Sep 15, 8 AM $0.0394
-5.61%
$2.39 million $14,266
Sep 15, 7 AM $0.0417
+0.13%
$2.54 million $13,252
Sep 15, 6 AM $0.0417
+19.01%
$2.53 million $12,224
Sep 15, 5 AM $0.035
-9.77%
$2.13 million $10,817
Sep 15, 4 AM $0.0388
-4.16%
$2.36 million $9,860
Sep 15, 3 AM $0.0405
-14.31%
$2.46 million $8,722
Sep 15, 2 AM $0.0473
-2.55%
$2.87 million $5,074
Sep 15, 1 AM $0.0485
-0.34%
$2.95 million $4,292
Sep 15, 12 AM $0.0487
+0.18%
$2.96 million $4,082