BELLSCOIN Historical Data

BELLSCOIN Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.058
+0.07%
$ 3.52 million $ 6,763
May 21, 10 AM $ 0.0579
-0.41%
$ 3.52 million $ 6,775
May 21, 9 AM $ 0.0582
-0.12%
$ 3.53 million $ 6,647
May 21, 8 AM $ 0.0582
+0.02%
$ 3.54 million $ 6,619
May 21, 7 AM $ 0.0582
+0.12%
$ 3.54 million $ 6,762
May 21, 6 AM $ 0.0581
-0.01%
$ 3.53 million $ 6,793
May 21, 5 AM $ 0.0582
-0.17%
$ 3.53 million $ 6,823
May 21, 4 AM $ 0.0583
+0.32%
$ 3.54 million $ 7,623
May 21, 3 AM $ 0.0581
+0.20%
$ 3.53 million $ 7,744
May 21, 2 AM $ 0.0579
-2.34%
$ 3.52 million $ 7,741
May 21, 1 AM $ 0.0593
+0.01%
$ 3.61 million $ 7,339
May 21, 12 AM $ 0.0593
+0.08%
$ 3.6 million $ 7,407
May 20, 11 PM $ 0.0593
+0.02%
$ 3.6 million $ 7,442
May 20, 10 PM $ 0.0593
+0.00%
$ 3.6 million $ 7,525
May 20, 9 PM $ 0.0593
+0.12%
$ 3.6 million $ 7,558
May 20, 8 PM $ 0.0592
-0.02%
$ 3.6 million $ 7,567
May 20, 7 PM $ 0.0592
+0.13%
$ 3.6 million $ 7,546
May 20, 6 PM $ 0.0591
+0.02%
$ 3.59 million $ 7,737
May 20, 5 PM $ 0.0591
-0.01%
$ 3.59 million $ 7,680
May 20, 4 PM $ 0.0591
+0.39%
$ 3.59 million $ 7,627
May 20, 3 PM $ 0.0589
+0.01%
$ 3.58 million $ 7,497
May 20, 2 PM $ 0.0589
-1.25%
$ 3.58 million $ 7,543
May 20, 1 PM $ 0.0596
-0.12%
$ 3.62 million $ 6,467
May 20, 12 PM $ 0.0597
-0.05%
$ 3.63 million $ 6,422
May 20, 11 AM $ 0.0597
+0.47%
$ 3.63 million $ 6,445
May 20, 10 AM $ 0.0594
+0.29%
$ 3.61 million $ 6,317
May 20, 9 AM $ 0.0593
+0.24%
$ 3.6 million $ 6,259
May 20, 8 AM $ 0.0591
+0.60%
$ 3.59 million $ 6,213
May 20, 7 AM $ 0.0588
+0.23%
$ 3.57 million $ 6,076
May 20, 6 AM $ 0.0586
-0.50%
$ 3.56 million $ 6,337
May 20, 5 AM $ 0.0589
-0.01%
$ 3.58 million $ 6,204
May 20, 4 AM $ 0.0589
+0.03%
$ 3.58 million $ 5,724
May 20, 3 AM $ 0.0589
+0.68%
$ 3.58 million $ 5,736
May 20, 2 AM $ 0.0585
+0.22%
$ 3.55 million $ 5,919
May 20, 1 AM $ 0.0584
+0.06%
$ 3.55 million $ 5,806
May 20, 12 AM $ 0.0583
-0.03%
$ 3.54 million $ 5,829
May 19, 11 PM $ 0.0584
+0.07%
$ 3.55 million $ 5,847
May 19, 10 PM $ 0.0583
-0.15%
$ 3.54 million $ 5,829
May 19, 9 PM $ 0.0584
-0.01%
$ 3.55 million $ 6,019
May 19, 8 PM $ 0.0584
-0.29%
$ 3.55 million $ 6,053
May 19, 7 PM $ 0.0586
-0.38%
$ 3.56 million $ 6,007
May 19, 6 PM $ 0.0588
-0.11%
$ 3.57 million $ 5,744
May 19, 5 PM $ 0.0589
-0.03%
$ 3.58 million $ 5,755
May 19, 4 PM $ 0.0589
+0.22%
$ 3.58 million $ 5,995
May 19, 3 PM $ 0.0588
+0.39%
$ 3.57 million $ 5,983
May 19, 2 PM $ 0.0585
-0.05%
$ 3.56 million $ 6,171
May 19, 1 PM $ 0.0586
-0.28%
$ 3.56 million $ 6,575
May 19, 12 PM $ 0.0587
+0.10%
$ 3.57 million $ 7,812
May 19, 11 AM $ 0.0587
-0.12%
$ 3.56 million $ 8,082
May 19, 10 AM $ 0.0587
+0.08%
$ 3.57 million $ 8,149