BELLSCOIN Historical Data

BELLSCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.0575
-0.37%
$ 3.5 million $ 13,956
Jul 5, 12 PM $ 0.0577
-0.22%
$ 3.51 million $ 14,112
Jul 5, 11 AM $ 0.0579
-0.26%
$ 3.52 million $ 13,498
Jul 5, 10 AM $ 0.058
-4.91%
$ 3.53 million $ 12,972
Jul 5, 9 AM $ 0.061
-0.60%
$ 3.71 million $ 11,684
Jul 5, 8 AM $ 0.0614
+9.20%
$ 3.73 million $ 9,824
Jul 5, 7 AM $ 0.0562
+2.78%
$ 3.41 million $ 7,134
Jul 5, 6 AM $ 0.0547
+4.96%
$ 3.32 million $ 5,959
Jul 5, 5 AM $ 0.0521
-0.02%
$ 3.17 million $ 5,709
Jul 5, 4 AM $ 0.0521
+0.01%
$ 3.17 million $ 5,785
Jul 5, 3 AM $ 0.0521
+0.13%
$ 3.17 million $ 5,794
Jul 5, 2 AM $ 0.052
-0.18%
$ 3.16 million $ 5,749
Jul 5, 1 AM $ 0.0521
+0.29%
$ 3.17 million $ 5,830
Jul 5, 12 AM $ 0.052
-0.05%
$ 3.16 million $ 5,827
Jul 4, 11 PM $ 0.052
-0.01%
$ 3.16 million $ 5,833
Jul 4, 10 PM $ 0.052
+0.06%
$ 3.16 million $ 5,838
Jul 4, 9 PM $ 0.052
+0.38%
$ 3.16 million $ 5,923
Jul 4, 8 PM $ 0.0518
+0.02%
$ 3.15 million $ 5,979
Jul 4, 7 PM $ 0.0518
+0.40%
$ 3.15 million $ 5,981
Jul 4, 6 PM $ 0.0516
+0.12%
$ 3.13 million $ 5,934
Jul 4, 5 PM $ 0.0515
-0.33%
$ 3.13 million $ 5,905
Jul 4, 4 PM $ 0.0517
+0.37%
$ 3.14 million $ 5,886
Jul 4, 3 PM $ 0.0515
+0.09%
$ 3.13 million $ 5,833
Jul 4, 2 PM $ 0.0514
-0.23%
$ 3.13 million $ 5,802
Jul 4, 1 PM $ 0.0516
-0.67%
$ 3.13 million $ 5,794
Jul 4, 12 PM $ 0.0519
+0.09%
$ 3.15 million $ 5,488
Jul 4, 11 AM $ 0.0519
-0.58%
$ 3.15 million $ 5,519
Jul 4, 10 AM $ 0.0522
-0.25%
$ 3.17 million $ 5,469
Jul 4, 9 AM $ 0.0523
+1.54%
$ 3.18 million $ 5,417
Jul 4, 8 AM $ 0.0515
+0.01%
$ 3.13 million $ 5,150
Jul 4, 7 AM $ 0.0515
+0.02%
$ 3.13 million $ 5,085
Jul 4, 6 AM $ 0.0515
-1.83%
$ 3.13 million $ 5,074
Jul 4, 5 AM $ 0.0524
-0.07%
$ 3.19 million $ 3,927
Jul 4, 4 AM $ 0.0525
-0.21%
$ 3.19 million $ 3,865
Jul 4, 3 AM $ 0.0526
+0.01%
$ 3.19 million $ 3,863
Jul 4, 2 AM $ 0.0526
+0.20%
$ 3.19 million $ 3,956
Jul 4, 1 AM $ 0.0525
-0.09%
$ 3.19 million $ 3,915
Jul 4, 12 AM $ 0.0525
-0.02%
$ 3.19 million $ 3,918
Jul 3, 11 PM $ 0.0525
+0.15%
$ 3.19 million $ 3,952
Jul 3, 10 PM $ 0.0524
+0.23%
$ 3.19 million $ 4,007
Jul 3, 9 PM $ 0.0523
+0.56%
$ 3.18 million $ 4,028
Jul 3, 8 PM $ 0.052
+0.18%
$ 3.16 million $ 3,923
Jul 3, 7 PM $ 0.0519
+0.02%
$ 3.15 million $ 3,908
Jul 3, 6 PM $ 0.0519
+0.01%
$ 3.15 million $ 3,913
Jul 3, 5 PM $ 0.0519
+0.03%
$ 3.15 million $ 3,911
Jul 3, 4 PM $ 0.0519
+0.06%
$ 3.15 million $ 4,146
Jul 3, 3 PM $ 0.0519
-0.03%
$ 3.15 million $ 4,146
Jul 3, 2 PM $ 0.0519
-0.05%
$ 3.15 million $ 4,169
Jul 3, 1 PM $ 0.0519
+0.69%
$ 3.15 million $ 4,195
Jul 3, 12 PM $ 0.0515
-0.16%
$ 3.13 million $ 4,192