BELLSCOIN Historical Data

BELLSCOIN Page 6
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,628
9:03 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,628
9:02 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,616
9:01 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,616
9:00 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,616
8:59 PM $ 0.0542
+0.01%
$ 3.29 million $ 15,636
8:58 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,646
8:57 PM $ 0.0542
+0.85%
$ 3.29 million $ 15,646
8:56 PM $ 0.0537
+0.00%
$ 3.29 million $ 15,624
8:55 PM $ 0.0537
+0.00%
$ 3.29 million $ 15,596
8:54 PM $ 0.0537
+0.00%
$ 3.27 million $ 15,605
8:53 PM $ 0.0537
+0.00%
$ 3.27 million $ 15,605
8:52 PM $ 0.0537
-0.84%
$ 3.27 million $ 15,605
8:51 PM $ 0.0542
+0.00%
$ 3.27 million $ 15,623
8:50 PM $ 0.0542
+0.00%
$ 3.27 million $ 15,623
8:49 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,623
8:48 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,622
8:47 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,622
8:46 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,636
8:45 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,636
8:44 PM $ 0.0542
+0.87%
$ 3.29 million $ 15,607
8:43 PM $ 0.0537
+0.00%
$ 3.29 million $ 15,607
8:42 PM $ 0.0537
+0.00%
$ 3.29 million $ 15,623
8:41 PM $ 0.0537
+0.00%
$ 3.29 million $ 15,623
8:40 PM $ 0.0537
-0.84%
$ 3.29 million $ 15,623
8:39 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,601
8:38 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,601
8:37 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,623
8:36 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,590
8:35 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,590
8:34 PM $ 0.0542
+0.85%
$ 3.29 million $ 15,590
8:33 PM $ 0.0537
+0.00%
$ 3.29 million $ 15,578
8:32 PM $ 0.0537
+0.00%
$ 3.29 million $ 15,605
8:31 PM $ 0.0537
+0.00%
$ 3.29 million $ 15,639
8:30 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,639
8:29 PM $ 0.0542
-0.02%
$ 3.29 million $ 15,629
8:28 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,626
8:27 PM $ 0.0542
+0.85%
$ 3.29 million $ 15,632
8:26 PM $ 0.0537
+0.00%
$ 3.29 million $ 15,632
8:25 PM $ 0.0537
-0.84%
$ 3.29 million $ 15,658
8:24 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,643
8:23 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,643
8:22 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,643
8:21 PM $ 0.0542
+0.85%
$ 3.29 million $ 15,643
8:20 PM $ 0.0537
+0.00%
$ 3.29 million $ 15,659
8:19 PM $ 0.0537
+0.00%
$ 3.26 million $ 15,659
8:18 PM $ 0.0537
+0.00%
$ 3.26 million $ 15,659
8:17 PM $ 0.0537
+0.00%
$ 3.26 million $ 15,666
8:16 PM $ 0.0537
+0.00%
$ 3.26 million $ 15,666
8:15 PM $ 0.0537
+0.00%
$ 3.26 million $ 15,650