BELLSCOIN Historical Data

BELLSCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.18
-3.15%
$ 10.93 million $ 150,520
Jun 16, 2025 $ 0.186
+4.39%
$ 11.29 million $ 144,618
Jun 15, 2025 $ 0.18
-6.10%
$ 10.91 million $ 158,870
Jun 14, 2025 $ 0.191
+3.10%
$ 11.62 million $ 159,520
Jun 13, 2025 $ 0.187
-6.47%
$ 11.37 million $ 211,831
Jun 12, 2025 $ 0.201
-2.53%
$ 12.23 million $ 156,308
Jun 11, 2025 $ 0.206
+2.05%
$ 12.53 million $ 174,888
Jun 10, 2025 $ 0.202
+3.91%
$ 12.28 million $ 185,662
Jun 9, 2025 $ 0.195
+6.52%
$ 11.82 million $ 182,590
Jun 8, 2025 $ 0.183
-4.39%
$ 2.69 million $ 145,006
Jun 7, 2025 $ 0.191
-4.27%
$ 2.81 million $ 119,325
Jun 6, 2025 $ 0.199
+4.51%
$ 2.93 million $ 189,486
Jun 5, 2025 $ 0.191
-14.96%
$ 2.81 million $ 217,475
Jun 4, 2025 $ 0.224
+10.10%
$ 3.29 million $ 159,121
Jun 3, 2025 $ 0.203
-9.69%
$ 2.99 million $ 161,318
Jun 2, 2025 $ 0.226
+0.87%
$ 3.32 million $ 185,680
Jun 1, 2025 $ 0.224
+18.52%
$ 3.29 million $ 158,139
May 31, 2025 $ 0.189
-1.40%
$ 2.78 million $ 153,298
May 30, 2025 $ 0.191
-6.47%
$ 2.82 million $ 236,205
May 29, 2025 $ 0.204
-0.51%
$ 3.01 million $ 113,635
May 28, 2025 $ 0.205
-4.02%
$ 3.02 million $ 171,910
May 27, 2025 $ 0.214
-1.95%
$ 3.15 million $ 255,892
May 26, 2025 $ 0.218
-8.89%
$ 3.21 million $ 340,407
May 25, 2025 $ 0.24
+2.38%
$ 3.54 million $ 183,330
May 24, 2025 $ 0.235
-0.84%
$ 3.46 million $ 143,825
May 23, 2025 $ 0.237
-7.48%
$ 3.49 million $ 190,983
May 22, 2025 $ 0.257
-4.76%
$ 3.77 million $ 122,494
May 21, 2025 $ 0.269
-3.68%
$ 3.96 million $ 65,469
May 20, 2025 $ 0.28
-7.04%
$ 4.12 million $ 81,799
May 19, 2025 $ 0.302
-4.08%
$ 4.44 million $ 110,207
May 18, 2025 $ 0.314
+6.65%
$ 4.62 million $ 109,014
May 17, 2025 $ 0.295
-11.47%
$ 4.34 million $ 93,977
May 16, 2025 $ 0.333
+5.41%
$ 4.9 million $ 139,868
May 15, 2025 $ 0.314
-11.44%
$ 4.62 million $ 169,104
May 14, 2025 $ 0.342
+43.60%
$ 5.03 million $ 519,393
May 13, 2025 $ 0.238
+5.53%
$ 3.5 million $ 112,895
May 12, 2025 $ 0.226
-5.03%
$ 3.32 million $ 128,368
May 11, 2025 $ 0.238
-2.72%
$ 3.49 million $ 124,489
May 10, 2025 $ 0.246
-7.17%
$ 3.62 million $ 133,346
May 9, 2025 $ 0.265
-2.21%
$ 3.9 million $ 147,948
May 8, 2025 $ 0.271
+23.43%
$ 3.99 million $ 126,639
May 7, 2025 $ 0.22
+11.36%
$ 3.23 million $ 94,203
May 6, 2025 $ 0.197
-12.25%
$ 2.9 million $ 111,056
May 5, 2025 $ 0.225
-3.86%
$ 3.31 million $ 70,629
May 4, 2025 $ 0.234
-7.95%
$ 3.44 million $ 69,353
May 3, 2025 $ 0.254
-8.12%
$ 3.74 million $ 86,728
May 2, 2025 $ 0.277
+3.35%
$ 4.07 million $ 132,485
May 1, 2025 $ 0.266
+7.89%
$ 3.92 million $ 96,684
Apr 30, 2025 $ 0.247
+8.22%
$ 3.63 million $ 116,598
Apr 29, 2025 $ 0.248
+13.94%
$ -- $ 119,976