BELLSCOIN Historical Data

BELLSCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0481
+0.40%
$ 2.92 million $ 21,239
Mar 31, 1 PM $ 0.0479
-1.07%
$ 2.91 million $ 21,674
Mar 31, 12 PM $ 0.0485
-0.80%
$ 2.94 million $ 20,842
Mar 31, 11 AM $ 0.0488
+0.27%
$ 2.97 million $ 20,910
Mar 31, 10 AM $ 0.0487
+0.94%
$ 2.96 million $ 20,716
Mar 31, 9 AM $ 0.0483
-0.22%
$ 2.93 million $ 20,796
Mar 31, 8 AM $ 0.0484
+0.26%
$ 2.94 million $ 20,738
Mar 31, 7 AM $ 0.0482
-0.58%
$ 2.93 million $ 20,761
Mar 31, 6 AM $ 0.0485
+0.53%
$ 2.95 million $ 20,859
Mar 31, 5 AM $ 0.0483
-0.64%
$ 2.93 million $ 20,749
Mar 31, 4 AM $ 0.0486
+0.42%
$ 2.95 million $ 20,874
Mar 31, 3 AM $ 0.0486
+0.34%
$ 2.95 million $ 21,047
Mar 31, 2 AM $ 0.0484
-0.56%
$ 2.94 million $ 22,371
Mar 31, 1 AM $ 0.0487
+0.70%
$ 2.96 million $ 22,140
Mar 31, 12 AM $ 0.0484
+0.13%
$ 2.94 million $ 21,648
Mar 30, 11 PM $ 0.0483
-0.01%
$ 2.93 million $ 21,426
Mar 30, 10 PM $ 0.0483
-0.07%
$ 2.93 million $ 21,243
Mar 30, 9 PM $ 0.0486
+0.65%
$ 2.95 million $ 21,316
Mar 30, 8 PM $ 0.0482
-0.43%
$ 2.93 million $ 21,095
Mar 30, 7 PM $ 0.0484
+0.10%
$ 2.94 million $ 20,936
Mar 30, 6 PM $ 0.0484
-0.27%
$ 2.94 million $ 20,885
Mar 30, 5 PM $ 0.0485
+0.09%
$ 2.95 million $ 20,639
Mar 30, 4 PM $ 0.0485
-0.57%
$ 2.95 million $ 20,567
Mar 30, 3 PM $ 0.0488
+0.99%
$ 2.96 million $ 21,004
Mar 30, 2 PM $ 0.0483
-0.73%
$ 2.93 million $ 21,281
Mar 30, 1 PM $ 0.0486
+0.46%
$ 2.95 million $ 20,709
Mar 30, 12 PM $ 0.0484
-0.80%
$ 2.94 million $ 19,808
Mar 30, 11 AM $ 0.0488
+1.02%
$ 2.96 million $ 19,902
Mar 30, 10 AM $ 0.0487
+0.04%
$ 2.96 million $ 19,958
Mar 30, 9 AM $ 0.0487
+0.03%
$ 2.96 million $ 19,525
Mar 30, 8 AM $ 0.0487
+0.55%
$ 2.96 million $ 19,397
Mar 30, 7 AM $ 0.0484
-0.47%
$ 2.94 million $ 19,233
Mar 30, 6 AM $ 0.0487
-0.03%
$ 2.96 million $ 19,189
Mar 30, 5 AM $ 0.0487
-0.93%
$ 2.96 million $ 19,520
Mar 30, 4 AM $ 0.0487
-0.75%
$ 2.96 million $ 19,634
Mar 30, 3 AM $ 0.0491
-2.06%
$ 2.98 million $ 19,707
Mar 30, 2 AM $ 0.0501
+0.07%
$ 3.04 million $ 18,200
Mar 30, 1 AM $ 0.0501
+0.79%
$ 3.04 million $ 18,382
Mar 30, 12 AM $ 0.0497
-0.35%
$ 3.02 million $ 18,566
Mar 29, 11 PM $ 0.0499
-0.10%
$ 3.03 million $ 18,528
Mar 29, 10 PM $ 0.0499
+0.43%
$ 3.03 million $ 18,736
Mar 29, 9 PM $ 0.0501
+0.02%
$ 3.04 million $ 18,843
Mar 29, 8 PM $ 0.05
+0.77%
$ 3.04 million $ 19,033
Mar 29, 7 PM $ 0.0497
-0.68%
$ 3.02 million $ 19,251
Mar 29, 6 PM $ 0.05
+0.28%
$ 3.04 million $ 19,402
Mar 29, 5 PM $ 0.0499
+0.04%
$ 3.03 million $ 19,354
Mar 29, 4 PM $ 0.0503
+2.03%
$ 3.06 million $ 19,283
Mar 29, 3 PM $ 0.0493
-0.25%
$ 2.99 million $ 18,641
Mar 29, 2 PM $ 0.0494
+0.38%
$ 3 million $ 18,411
Mar 29, 1 PM $ 0.0492
-0.16%
$ 2.99 million $ 18,565