BELLSCOIN Historical Data

BELLSCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.0515
-0.16%
$ 3.13 million $ 4,192
Jul 3, 11 AM $ 0.0516
+0.12%
$ 3.14 million $ 4,156
Jul 3, 10 AM $ 0.0516
+0.14%
$ 3.13 million $ 4,307
Jul 3, 9 AM $ 0.0515
-0.36%
$ 3.13 million $ 4,303
Jul 3, 8 AM $ 0.0517
+0.09%
$ 3.14 million $ 5,126
Jul 3, 7 AM $ 0.0516
+0.56%
$ 3.14 million $ 5,893
Jul 3, 6 AM $ 0.0513
+0.00%
$ 3.12 million $ 6,030
Jul 3, 5 AM $ 0.0513
+0.26%
$ 3.12 million $ 6,259
Jul 3, 4 AM $ 0.0512
-0.21%
$ 3.11 million $ 6,440
Jul 3, 3 AM $ 0.0513
-0.65%
$ 3.12 million $ 6,674
Jul 3, 2 AM $ 0.0516
+0.02%
$ 3.14 million $ 7,055
Jul 3, 1 AM $ 0.0516
+0.10%
$ 3.14 million $ 7,243
Jul 3, 12 AM $ 0.0516
-0.08%
$ 3.13 million $ 7,407
Jul 2, 11 PM $ 0.0516
+0.01%
$ 3.14 million $ 7,570
Jul 2, 10 PM $ 0.0516
+0.22%
$ 3.14 million $ 7,709
Jul 2, 9 PM $ 0.0515
+0.04%
$ 3.13 million $ 7,847
Jul 2, 8 PM $ 0.0515
-0.07%
$ 3.13 million $ 8,313
Jul 2, 7 PM $ 0.0515
-0.05%
$ 3.13 million $ 8,552
Jul 2, 6 PM $ 0.0515
+0.03%
$ 3.13 million $ 8,740
Jul 2, 5 PM $ 0.0515
+1.81%
$ 3.13 million $ 8,937
Jul 2, 4 PM $ 0.0507
+0.44%
$ 3.08 million $ 8,893
Jul 2, 3 PM $ 0.0505
-0.38%
$ 3.07 million $ 9,136
Jul 2, 2 PM $ 0.0506
-0.51%
$ 3.08 million $ 9,602
Jul 2, 1 PM $ 0.0509
-0.06%
$ 3.09 million $ 11,552
Jul 2, 12 PM $ 0.0509
-0.10%
$ 3.09 million $ 13,005
Jul 2, 11 AM $ 0.051
-0.55%
$ 3.1 million $ 13,324
Jul 2, 10 AM $ 0.0513
+0.12%
$ 3.11 million $ 13,402
Jul 2, 9 AM $ 0.0512
+2.81%
$ 3.11 million $ 13,577
Jul 2, 8 AM $ 0.0498
+4.54%
$ 3.03 million $ 12,865
Jul 2, 7 AM $ 0.0476
-0.18%
$ 2.89 million $ 12,452
Jul 2, 6 AM $ 0.0477
-0.44%
$ 2.9 million $ 12,444
Jul 2, 5 AM $ 0.0479
-0.10%
$ 2.91 million $ 12,442
Jul 2, 4 AM $ 0.048
-0.47%
$ 2.92 million $ 12,604
Jul 2, 3 AM $ 0.0482
+1.60%
$ 2.93 million $ 12,533
Jul 2, 2 AM $ 0.0475
+0.24%
$ 2.88 million $ 12,215
Jul 2, 1 AM $ 0.0473
+0.22%
$ 2.88 million $ 12,269
Jul 2, 12 AM $ 0.0472
-0.24%
$ 2.87 million $ 12,257
Jul 1, 11 PM $ 0.0474
+0.38%
$ 2.88 million $ 12,287
Jul 1, 10 PM $ 0.0472
-0.08%
$ 2.87 million $ 12,326
Jul 1, 9 PM $ 0.0472
+1.27%
$ 2.87 million $ 12,376
Jul 1, 8 PM $ 0.0466
-0.27%
$ 2.83 million $ 11,993
Jul 1, 7 PM $ 0.0467
+0.01%
$ 2.84 million $ 11,999
Jul 1, 6 PM $ 0.0467
-0.03%
$ 2.84 million $ 11,996
Jul 1, 5 PM $ 0.0468
+0.16%
$ 2.84 million $ 11,988
Jul 1, 4 PM $ 0.0467
+0.13%
$ 2.84 million $ 11,932
Jul 1, 3 PM $ 0.0466
+0.86%
$ 2.83 million $ 11,883
Jul 1, 2 PM $ 0.0462
+0.78%
$ 2.81 million $ 12,201
Jul 1, 1 PM $ 0.0456
+1.62%
$ 2.77 million $ 10,916
Jul 1, 12 PM $ 0.0449
-0.10%
$ 2.73 million $ 9,435
Jul 1, 11 AM $ 0.0449
-0.06%
$ 2.73 million $ 9,422