BELLSCOIN Historical Data

BELLSCOIN Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0587
-0.11%
$ 3.57 million $ 8,146
May 19, 8 AM $ 0.0588
-0.09%
$ 3.57 million $ 8,160
May 19, 7 AM $ 0.0588
-0.03%
$ 3.57 million $ 8,169
May 19, 6 AM $ 0.0588
-1.52%
$ 3.57 million $ 8,582
May 19, 5 AM $ 0.0597
-0.37%
$ 3.63 million $ 8,355
May 19, 4 AM $ 0.06
+0.65%
$ 3.64 million $ 8,490
May 19, 3 AM $ 0.0596
+0.81%
$ 3.62 million $ 8,463
May 19, 2 AM $ 0.0591
+0.00%
$ 3.59 million $ 8,329
May 19, 1 AM $ 0.0591
-0.18%
$ 3.59 million $ 8,691
May 19, 12 AM $ 0.0592
+0.16%
$ 3.6 million $ 8,604
May 18, 11 PM $ 0.0591
-0.09%
$ 3.59 million $ 8,561
May 18, 10 PM $ 0.0591
+1.10%
$ 3.59 million $ 8,498
May 18, 9 PM $ 0.0585
+0.47%
$ 3.55 million $ 8,424
May 18, 8 PM $ 0.0582
+0.01%
$ 3.54 million $ 8,389
May 18, 7 PM $ 0.0582
+0.06%
$ 3.54 million $ 8,448
May 18, 6 PM $ 0.0582
+0.07%
$ 3.53 million $ 8,491
May 18, 5 PM $ 0.0581
+0.89%
$ 3.53 million $ 8,504
May 18, 4 PM $ 0.0576
-0.14%
$ 3.5 million $ 8,262
May 18, 3 PM $ 0.0577
-0.85%
$ 3.51 million $ 8,269
May 18, 2 PM $ 0.0582
-0.19%
$ 3.54 million $ 8,053
May 18, 1 PM $ 0.0583
-4.61%
$ 3.54 million $ 8,328
May 18, 12 PM $ 0.0611
+0.29%
$ 3.71 million $ 7,174
May 18, 11 AM $ 0.061
+1.79%
$ 3.7 million $ 7,211
May 18, 10 AM $ 0.0599
-0.06%
$ 3.64 million $ 7,228
May 18, 9 AM $ 0.0599
-0.06%
$ 3.64 million $ 7,444
May 18, 8 AM $ 0.06
-0.58%
$ 3.64 million $ 7,498
May 18, 7 AM $ 0.0603
-0.97%
$ 3.66 million $ 7,648
May 18, 6 AM $ 0.0609
-1.12%
$ 3.7 million $ 7,073
May 18, 5 AM $ 0.0616
-0.02%
$ 3.74 million $ 6,957
May 18, 4 AM $ 0.0616
-0.47%
$ 3.74 million $ 7,077
May 18, 3 AM $ 0.0619
+0.35%
$ 3.76 million $ 7,050
May 18, 2 AM $ 0.0617
+0.88%
$ 3.75 million $ 7,092
May 18, 1 AM $ 0.0611
+0.02%
$ 3.71 million $ 7,543
May 18, 12 AM $ 0.0611
-0.15%
$ 3.71 million $ 7,993
May 17, 11 PM $ 0.0612
-0.19%
$ 3.72 million $ 9,285
May 17, 10 PM $ 0.0613
-0.33%
$ 3.73 million $ 9,903
May 17, 9 PM $ 0.0615
-0.30%
$ 3.74 million $ 9,808
May 17, 8 PM $ 0.0617
-0.06%
$ 3.75 million $ 9,933
May 17, 7 PM $ 0.0618
+0.06%
$ 3.75 million $ 10,711
May 17, 6 PM $ 0.0617
-0.08%
$ 3.75 million $ 10,654
May 17, 5 PM $ 0.0618
+0.00%
$ 3.75 million $ 10,721
May 17, 4 PM $ 0.0618
-0.05%
$ 3.75 million $ 10,735
May 17, 3 PM $ 0.0618
-0.40%
$ 3.75 million $ 10,956
May 17, 2 PM $ 0.062
+0.74%
$ 3.77 million $ 11,249
May 17, 1 PM $ 0.0615
+0.42%
$ 3.73 million $ 11,032
May 17, 12 PM $ 0.0611
+0.00%
$ 3.71 million $ 10,632
May 17, 11 AM $ 0.0611
+1.93%
$ 3.71 million $ 10,958
May 17, 10 AM $ 0.06
+0.18%
$ 3.64 million $ 10,592
May 17, 9 AM $ 0.0599
+0.27%
$ 3.64 million $ 10,594
May 17, 8 AM $ 0.0597
-0.20%
$ 3.63 million $ 10,796