BELLSCOIN Historical Data

BELLSCOIN Page 7
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,142
11:31 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,133
11:30 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,161
11:29 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,127
11:28 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,127
11:27 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,145
11:26 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,145
11:25 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,145
11:24 PM $ 0.0541
+0.01%
$ 3.28 million $ 15,161
11:23 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,163
11:22 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,148
11:21 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,148
11:20 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,148
11:19 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,148
11:18 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,164
11:17 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,132
11:16 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,132
11:15 PM $ 0.0541
+0.86%
$ 3.28 million $ 15,132
11:14 PM $ 0.0536
-0.01%
$ 3.26 million $ 15,121
11:13 PM $ 0.0536
+0.00%
$ 3.26 million $ 15,123
11:12 PM $ 0.0536
+0.00%
$ 3.26 million $ 15,129
11:11 PM $ 0.0541
+0.00%
$ 3.26 million $ 15,129
11:10 PM $ 0.0541
+0.00%
$ 3.26 million $ 15,129
11:09 PM $ 0.0541
-0.01%
$ 3.28 million $ 15,129
11:08 PM $ 0.0541
+0.86%
$ 3.28 million $ 15,161
11:07 PM $ 0.0536
+0.00%
$ 3.28 million $ 15,125
11:06 PM $ 0.0536
+0.00%
$ 3.28 million $ 15,125
11:05 PM $ 0.0536
+0.00%
$ 3.28 million $ 15,151
11:04 PM $ 0.0536
+0.00%
$ 3.26 million $ 15,126
11:03 PM $ 0.0536
+0.00%
$ 3.26 million $ 15,126
11:02 PM $ 0.0536
+0.00%
$ 3.26 million $ 15,126
11:01 PM $ 0.0536
+0.00%
$ 3.26 million $ 15,120
11:00 PM $ 0.0536
+0.00%
$ 3.26 million $ 15,120
10:59 PM $ 0.0536
+0.01%
$ 3.26 million $ 15,098
10:58 PM $ 0.0536
+0.00%
$ 3.26 million $ 15,098
10:57 PM $ 0.0536
+0.00%
$ 3.26 million $ 15,098
10:56 PM $ 0.0536
-0.85%
$ 3.26 million $ 15,107
10:55 PM $ 0.0541
+0.00%
$ 3.26 million $ 15,107
10:54 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,122
10:53 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,122
10:52 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,122
10:51 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,122
10:50 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,117
10:49 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,117
10:48 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,117
10:47 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,109
10:46 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,109
10:45 PM $ 0.0541
+0.00%
$ 3.28 million $ 15,109
10:44 PM $ 0.0541
+0.01%
$ 3.29 million $ 15,101
10:43 PM $ 0.0541
+0.00%
$ 3.29 million $ 15,101