Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.147
+10.21%
$8.94 million $34,371
Oct 11, 2025 $0.133
-2.66%
$8.11 million $49,226
Oct 10, 2025 $0.137
-20.70%
$8.34 million $59,190
Oct 9, 2025 $0.173
-0.04%
$10.51 million $23,382
Oct 8, 2025 $0.173
+1.43%
$10.51 million $18,558
Oct 7, 2025 $0.171
-4.46%
$10.36 million $18,927
Oct 6, 2025 $0.178
-2.53%
$10.84 million $11,928
Oct 5, 2025 $0.183
-0.41%
$11.13 million $16,367
Oct 4, 2025 $0.184
+2.12%
$11.18 million $13,988
Oct 3, 2025 $0.18
-3.57%
$10.95 million $17,818
Oct 2, 2025 $0.187
+1.90%
$11.33 million $14,638
Oct 1, 2025 $0.186
+2.27%
$11.14 million $22,898
Sep 30, 2025 $0.182
-3.65%
$11.04 million $11,954
Sep 29, 2025 $0.189
-6.15%
$11.5 million $6,053
Sep 28, 2025 $0.201
+5.82%
$12.26 million $12,394
Sep 27, 2025 $0.19
-2.48%
$11.56 million $13,532
Sep 26, 2025 $0.195
+9.28%
$11.85 million $12,606
Sep 25, 2025 $0.177
-10.41%
$10.82 million $19,083
Sep 24, 2025 $0.197
-0.84%
$11.98 million $13,167
Sep 23, 2025 $0.193
-3.26%
$11.72 million $14,089
Sep 22, 2025 $0.205
+5.97%
$12.13 million $18,124
Sep 21, 2025 $0.194
-3.93%
$11.77 million $14,172
Sep 20, 2025 $0.202
-0.38%
$12.26 million $12,348
Sep 19, 2025 $0.208
-6.42%
$12.34 million $15,866
Sep 18, 2025 $0.223
-4.70%
$13.5 million $32,942
Sep 17, 2025 $0.235
+14.02%
$14.24 million $21,226
Sep 16, 2025 $0.204
+1.50%
$12.52 million $18,203
Sep 15, 2025 $0.195
-4.27%
$12.07 million $18,682
Sep 14, 2025 $0.203
+1.94%
$12.38 million $27,047
Sep 13, 2025 $0.2
+2.66%
$12.12 million $24,287
Sep 12, 2025 $0.194
-3.31%
$11.8 million $25,952
Sep 11, 2025 $0.201
-0.76%
$12.19 million $18,435
Sep 10, 2025 $0.201
+5.88%
$12.21 million $28,056
Sep 9, 2025 $0.19
-0.57%
$11.52 million $22,192
Sep 8, 2025 $0.191
+11.83%
$11.58 million $28,277
Sep 7, 2025 $0.171
+2.33%
$10.4 million $13,258
Sep 6, 2025 $0.167
+0.48%
$10.16 million $12,926
Sep 5, 2025 $0.166
+1.09%
$10.06 million $15,245
Sep 4, 2025 $0.164
-3.52%
$9.99 million $14,598
Sep 3, 2025 $0.17
+2.99%
$10.34 million $14,401
Sep 2, 2025 $0.162
-3.93%
$10.03 million $18,971
Sep 1, 2025 $0.168
-8.46%
$10.21 million $16,625
Aug 31, 2025 $0.183
+6.29%
$11.18 million $14,870
Aug 30, 2025 $0.173
-2.69%
$10.49 million $11,016
Aug 29, 2025 $0.178
-4.27%
$10.82 million $23,465
Aug 28, 2025 $0.186
-1.27%
$11.28 million $31,444
Aug 27, 2025 $0.191
+19.49%
$11.43 million $29,638
Aug 26, 2025 $0.161
-0.86%
$9.71 million $11,602
Aug 25, 2025 $0.163
-4.89%
$9.84 million $16,503
Aug 24, 2025 $0.173
+3.30%
$10.41 million $16,228